Logo Bolsamania

INDEXA CAP GRP BR (INDXA)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202405249.90000
202405239.90000
202405229.9000300
202405219.9000355
202405209.9000632
202405179.9000436
202405169.9000718
202405159.9500720
202405149.9500700
202405139.9500320
202405109.9500300
202405099.9500475
202405089.9500425
202405079.9500570
202405069.9500740
202405039.9500315
202405029.9500272
202404309.9000500
202404299.9500219
202404269.9500275
202404259.9500205
202404249.95002
202404239.9500265
202404229.9500250
202404199.9500381
202404189.9500270
202404179.9000175
202404169.9000275
202404159.9000630
202404129.9000120
202404119.9000290
202404109.9000306
202404099.90002400
202404089.9000300
202404059.9000574
202404049.8000611
202404039.90001500
202404029.60000
202403289.60001
202403279.6000520
202403269.500081
202403259.50003101
202403229.70000
202403219.700077
202403209.70000
202403199.70000
202403189.700025
202403159.70000
202403149.70000
202403139.7000515

ÚLTIMAS NOTICIAS