Logo Bolsamania

IFLEX FLEXIBLE (IFLEX)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202406121.48000
202406111.48000
202406101.48000
202406071.48000
202406061.48004000
202406051.46000
202406041.46000
202406031.4600582
202405311.46003450
202405301.49000
202405291.49000
202405281.4900500
202405271.49000
202405241.49000
202405231.49000
202405221.49000
202405211.49000
202405201.49000
202405171.49000
202405161.49003099
202405151.51007400
202405141.54000
202405131.54000
202405101.54001231
202405091.54000
202405081.54000
202405071.54004189
202405061.54003485
202405031.500012466
202405021.60000
202404301.60000
202404291.60003200
202404261.610050
202404251.61000
202404241.61000
202404231.61000
202404221.61000
202404191.61002463
202404181.660050
202404171.66000
202404161.66000
202404151.66002463
202404121.70000
202404111.70000
202404101.70000
202404091.70000
202404081.70000
202404051.70000
202404041.70002116
202404031.72000