Logo Bolsamania

IBEX 35 (i.I)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
2025031813354.70000
2025031713147.20000
2025031413005.20000
2025031312821.30000
2025031212804.00000
2025031112877.30000
2025031013082.70000
2025030713257.10000
2025030613234.20000
2025030513214.00000
2025030413031.70000
2025030313373.10000
2025022813347.30000
2025022713270.60000
2025022613332.00000
2025022513116.80000
2025022413012.90000
2025022112952.00000
2025022012967.10000
2025021912929.40000
2025021813143.90000
2025021713016.90000
2025021412956.00000
2025021312936.30000
2025021212911.50000
2025021112774.80000
2025021012708.80000
2025020712688.90000
2025020612731.00000
2025020512536.70000
2025020412372.80000
2025020312205.80000
2025013112368.90000
2025013012419.60000
2025012912286.50000
2025012812154.20000
2025012711997.10000
2025012411982.60000
2025012311991.50000
2025012211882.70000
2025012111927.40000
2025012011943.60000
2025011711916.30000
2025011611840.60000
2025011511898.50000
2025011411752.10000
2025011311688.20000
2025011011720.90000
2025010911899.30000
2025010811798.10000