Ibex: -1,34% (10.620); Dax: -0,98%; Cac: -0,71%; Ftse MIB: -1,12%; Ftse 100: -0,63%; Stoxx 600: -0,74%
- Mercados Ultima Hora - 19/04/2024 10:05
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20240418 | 10765.0000 | 0 |
20240417 | 10633.9000 | 0 |
20240416 | 10526.9000 | 0 |
20240415 | 10687.2000 | 0 |
20240412 | 10686.0000 | 0 |
20240411 | 10649.8000 | 0 |
20240410 | 10775.0000 | 0 |
20240409 | 10816.0000 | 0 |
20240408 | 10911.8000 | 0 |
20240405 | 10916.0000 | 0 |
20240404 | 11090.9000 | 0 |
20240403 | 11032.3000 | 0 |
20240402 | 10975.6000 | 0 |
20240328 | 11074.6000 | 0 |
20240327 | 11111.3000 | 0 |
20240326 | 10991.5000 | 0 |
20240325 | 10952.2000 | 0 |
20240322 | 10943.2000 | 0 |
20240321 | 10867.5000 | 0 |
20240320 | 10752.5000 | 0 |
20240319 | 10701.4000 | 0 |
20240318 | 10596.7000 | 0 |
20240315 | 10597.9000 | 0 |
20240314 | 10490.5000 | 0 |
20240313 | 10560.5000 | 0 |
20240312 | 10388.9000 | 0 |
20240311 | 10325.7000 | 0 |
20240308 | 10305.7000 | 0 |
20240307 | 10319.6000 | 0 |
20240306 | 10197.2000 | 0 |
20240305 | 10117.1000 | 0 |
20240304 | 10069.8000 | 0 |
20240301 | 10064.7000 | 0 |
20240229 | 10001.3000 | 0 |
20240228 | 10068.6000 | 0 |
20240227 | 10113.8000 | 0 |
20240226 | 10130.6000 | 0 |
20240223 | 10130.6000 | 0 |
20240222 | 10138.9000 | 0 |
20240221 | 10107.2000 | 0 |
20240220 | 10038.2000 | 0 |
20240219 | 9944.8000 | 0 |
20240216 | 9886.4000 | 0 |
20240215 | 9927.3000 | 0 |
20240214 | 9916.6000 | 0 |
20240213 | 9925.4000 | 0 |
20240212 | 9984.7000 | 0 |
20240209 | 9896.6000 | 0 |
20240208 | 9905.4000 | 0 |
20240207 | 9888.2000 | 0 |
Todo parecía que Bankinter iba a tomarse un respiro pero por el momento se resiste
El Ibex 35 y el resto de bolsas europeas cotizan con caídas destacadas este viernes (Ibex: -1,34%, 10