Consultorio de análisis técnico: Repsol, BBVA, IAG, Amper, Elecnor, S&P 500, Grenergy...
- Análisis tecnico - 12/12/2024
HISPANOTELS BR (YHSP)
| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
Variación últimas 50 sesiones
| Fecha | Cierre | Volumen |
|---|---|---|
| 20241212 | 7.1000 | 300 |
| 20241211 | 7.0500 | 0 |
| 20241210 | 7.0500 | 200 |
| 20241209 | 7.0000 | 0 |
| 20241206 | 7.0000 | 0 |
| 20241205 | 7.0000 | 0 |
| 20241204 | 7.0000 | 0 |
| 20241203 | 7.0000 | 0 |
| 20241202 | 7.0000 | 0 |
| 20241129 | 7.0000 | 0 |
| 20241128 | 7.0000 | 200 |
| 20241127 | 6.9500 | 0 |
| 20241126 | 6.9500 | 500 |
| 20241125 | 6.9000 | 200 |
| 20241122 | 6.8500 | 200 |
| 20241121 | 6.8000 | 750 |
| 20241120 | 6.7500 | 1500 |
| 20241119 | 6.6500 | 0 |
| 20241118 | 6.6500 | 2 |
| 20241115 | 6.6500 | 0 |
| 20241114 | 6.6500 | 0 |
| 20241113 | 6.6500 | 0 |
| 20241112 | 6.6500 | 0 |
| 20241111 | 6.6500 | 0 |
| 20241108 | 6.6500 | 0 |
| 20241107 | 6.6500 | 0 |
| 20241106 | 6.6500 | 0 |
| 20241105 | 6.6500 | 0 |
| 20241104 | 6.6500 | 0 |
| 20241101 | 6.6500 | 0 |
| 20241031 | 6.6500 | 955 |
| 20241030 | 6.6000 | 855 |
| 20241029 | 6.5500 | 19 |
| 20241028 | 6.5500 | 0 |
| 20241025 | 6.5500 | 0 |
| 20241024 | 6.5500 | 0 |
| 20241023 | 6.5500 | 955 |
| 20241022 | 6.5500 | 955 |
| 20241021 | 6.5500 | 19 |
| 20241018 | 6.5500 | 0 |
| 20241017 | 6.5500 | 0 |
| 20241016 | 6.5500 | 0 |
| 20241015 | 6.5500 | 13 |
| 20241014 | 6.5500 | 0 |
| 20241011 | 6.5500 | 0 |
| 20241010 | 6.5500 | 0 |
| 20241009 | 6.5500 | 0 |
| 20241008 | 6.5500 | 855 |
| 20241007 | 6.5000 | 16 |
| 20241004 | 6.5000 | 0 |
Mejores y peores del IBEX 35
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| INDITEX | 50.5000 | 1.67% |
| BBVA | 9.7880 | 1.26% |
| B.SABADELL | 1.9280 | 1.21% |
| SANTANDER | 4.7150 | 1.14% |
| BANKINTER | 7.5460 | 1.02% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| ACERINOX | 9.8500 | -1.79% |
| TELEFONICA | 4.2550 | -0.77% |
| ENAGAS | 12.1500 | -0.74% |
| SOLARIA | 8.6950 | -0.57% |
| ARCEL.MITTAL | 24.1800 | -0.29% |
Las + Leidas
Deutsche Bank mejora a IAG: el viaje hacia mayores beneficios apenas ha comenzado
- Empresas - 11/12/2024
El Ibex vuelve a caer tras el recorte del BCE: Grifols vuela e Inditex no levanta cabeza
- Cronica ibex - 12/12/2024
Nuevo intento en este chicharro del Continuo
- Análisis tecnico - 10/12/2024