Logo Bolsamania

GRUPO ORTIZ PROPERTIES (YGOP)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
2024072615.20004013
2024072515.10000
2024072415.10000
2024072315.10001642
2024072215.20001500
2024071915.10002075
2024071815.60000
2024071715.60000
2024071615.60000
2024071515.60000
2024071215.60000
2024071115.60000
2024071015.60000
2024070915.600028929
2024070815.10000
2024070515.10000
2024070415.10000
2024070315.10000
2024070215.1000139
2024070115.1000201
2024062815.1000997
2024062715.1000200
2024062615.10000
2024062515.10000
2024062415.1000590
2024062115.10001520
2024062015.1000500
2024061915.10001961
2024061815.10001000
2024061715.10000
2024061415.10000
2024061315.10000
2024061215.10000
2024061115.10000
2024061015.10000
2024060715.10000
2024060615.1000270
2024060515.10000
2024060415.10000
2024060315.10003305
2024053115.1000792
2024053015.10000
2024052915.10002000
2024052815.10000
2024052715.10000
2024052415.1000220
2024052315.20000
2024052215.20006485
2024052115.20006485
2024052015.10000