GRUPO NATAC (NAT)
| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
Variación últimas 50 sesiones
| Fecha | Cierre | Volumen |
|---|---|---|
| 20241206 | 0.6900 | 2155 |
| 20241205 | 0.7000 | 1400 |
| 20241204 | 0.7000 | 32859 |
| 20241203 | 0.7000 | 39625 |
| 20241202 | 0.7200 | 31116 |
| 20241129 | 0.7000 | 122584 |
| 20241128 | 0.6750 | 130643 |
| 20241127 | 0.6400 | 299082 |
| 20241126 | 0.6200 | 12216 |
| 20241125 | 0.6300 | 2000 |
| 20241122 | 0.6300 | 5000 |
| 20241119 | 0.6200 | 322 |
| 20241118 | 0.6200 | 783 |
| 20241115 | 0.6200 | 10963 |
| 20241114 | 0.6200 | 26539 |
| 20241113 | 0.6250 | 6762 |
| 20241112 | 0.6300 | 3200 |
| 20241111 | 0.6250 | 1370 |
| 20241107 | 0.6350 | 3500 |
| 20241105 | 0.6350 | 4000 |
| 20241104 | 0.6300 | 15814 |
| 20241101 | 0.6200 | 1250 |
| 20241031 | 0.6350 | 4125 |
| 20241029 | 0.6400 | 63133 |
| 20241028 | 0.6250 | 10895 |
| 20241025 | 0.6400 | 1000 |
| 20241023 | 0.6250 | 11100 |
| 20241022 | 0.6400 | 2000 |
| 20241021 | 0.6400 | 1000 |
| 20241018 | 0.6250 | 1300 |
| 20241017 | 0.6300 | 7900 |
| 20241015 | 0.6400 | 30883 |
| 20241014 | 0.6200 | 18425 |
| 20241011 | 0.6400 | 1000 |
| 20241009 | 0.6350 | 25800 |
| 20241008 | 0.6300 | 9857 |
| 20241004 | 0.6400 | 2000 |
| 20241003 | 0.6400 | 21325 |
| 20241002 | 0.6200 | 5184 |
| 20241001 | 0.6400 | 28400 |
| 20240930 | 0.6300 | 12912 |
| 20240927 | 0.6200 | 14000 |
| 20240926 | 0.6250 | 42802 |
| 20240925 | 0.6250 | 12446 |
| 20240924 | 0.6350 | 18358 |
| 20240923 | 0.6350 | 10500 |
| 20240920 | 0.6350 | 3712 |
| 20240919 | 0.6350 | 15514 |
| 20240918 | 0.6150 | 10444 |
| 20240917 | 0.6150 | 2000 |
Mejores y peores del IBEX 35
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| ACCIONA ENERGÍA | 20.0000 | 2.51% |
| FLUIDRA | 25.6800 | 2.23% |
| COLONIAL | 5.4750 | 1.86% |
| ACCIONA | 118.3000 | 0.77% |
| MERLIN PROP. | 10.5100 | 0.77% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| PUIG BRANDS B RG | 18.9900 | -3.51% |
| MAPFRE | 2.5060 | -1.73% |
| B.SABADELL | 1.8970 | -1.45% |
| GRIFOLS | 8.6300 | -1.21% |
| CELLNEX TEL. | 33.9000 | -0.91% |
Las + Leidas
ACS e IAG no se cansan de subir y lideran la semana en el Ibex 35; Puig y Repsol sufren
- Empresas - 07/12/2024
En el Mercado Continuo destacan ahora las caídas del 6% en Técnicas Reunidas
- Mercados ultima Hora - 06/12/2024
Berenberg apuesta por las mid-caps de Alemania pese a las sombrías perspectivas
- Empresas - 08/12/2024
