Logo Bolsamania

GRP GREENING 22 BR (GGR)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202402235.400024396
202402225.48003527
202402215.520022228
202402205.540015667
202402195.50002886
202402165.410021234
202402155.33001440
202402145.350012757
202402135.260013935
202402125.29002821
202402095.2700715
202402085.290020267
202402075.2000555
202402065.2000617
202402055.2000520
202402025.20001897
202402015.240010023
202401315.16003387
202401305.180017190
202401295.300032677
202401265.160042588
202401255.22007565
202401245.240015850
202401235.330010265
202401225.21004443
202401195.200020868
202401185.350084425
202401175.08002425
202401165.08003941
202401155.06002568
202401125.09002406
202401115.09001820
202401105.09001828
202401095.0900655
202401085.09001730
202401055.08002464
202401045.04005760
202401035.07005329
202401025.0700730
202312295.07001784
202312285.08005390
202312275.06007850
202312225.0500541
202312215.04002562
202312205.040010142
202312194.980012634
202312185.09008991
202312155.07002355
202312145.06004162
202312135.08006355