Sabadell extiende su rally: RBC, JPM y Barclays suben la valoración tras sus resultados
- Análisis fundamental - 26/04/2024
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20240426 | 5.8400 | 11407 |
20240425 | 5.9200 | 11333 |
20240424 | 5.9000 | 7507 |
20240423 | 5.8200 | 8959 |
20240422 | 5.7000 | 7249 |
20240419 | 5.7000 | 5249 |
20240418 | 5.8600 | 14284 |
20240417 | 5.7800 | 5881 |
20240416 | 5.7600 | 5994 |
20240415 | 5.9000 | 16929 |
20240412 | 5.7200 | 2130 |
20240411 | 5.7200 | 6663 |
20240410 | 5.7400 | 8500 |
20240409 | 5.7800 | 4191 |
20240408 | 5.7800 | 11572 |
20240405 | 5.7000 | 16265 |
20240404 | 5.8800 | 7360 |
20240403 | 5.8800 | 5868 |
20240402 | 5.8000 | 16329 |
20240328 | 5.7300 | 13017 |
20240327 | 5.8600 | 12513 |
20240326 | 5.8500 | 13658 |
20240325 | 5.8400 | 7254 |
20240322 | 5.9800 | 7341 |
20240321 | 5.9000 | 6483 |
20240320 | 5.9100 | 22995 |
20240319 | 5.9400 | 3792 |
20240318 | 5.9500 | 10371 |
20240315 | 5.8500 | 3280 |
20240314 | 5.6100 | 5327 |
20240313 | 5.6500 | 17064 |
20240312 | 5.5000 | 3903 |
20240311 | 5.4400 | 456 |
20240308 | 5.4400 | 2875 |
20240307 | 5.4500 | 2332 |
20240306 | 5.4600 | 7950 |
20240305 | 5.3700 | 18361 |
20240304 | 5.4300 | 1950 |
20240301 | 5.4100 | 2418 |
20240229 | 5.4200 | 10875 |
20240228 | 5.3200 | 21408 |
20240227 | 5.3400 | 6158 |
20240226 | 5.3000 | 10556 |
20240223 | 5.4000 | 24396 |
20240222 | 5.4800 | 3527 |
20240221 | 5.5200 | 22228 |
20240220 | 5.5400 | 15667 |
20240219 | 5.5000 | 2886 |
20240216 | 5.4100 | 21234 |
20240215 | 5.3300 | 1440 |