Consultorio de análisis técnico: Repsol, BBVA, IAG, Amper, Elecnor, S&P 500, Grenergy...
- Análisis tecnico - 12/12/2024
GRP GREENING 22 BR (GGR)
| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
Variación últimas 50 sesiones
| Fecha | Cierre | Volumen |
|---|---|---|
| 20241213 | 6.2000 | 20396 |
| 20241212 | 6.2200 | 1598 |
| 20241211 | 6.2400 | 8859 |
| 20241210 | 6.2800 | 9601 |
| 20241209 | 6.2600 | 897 |
| 20241206 | 6.2000 | 3679 |
| 20241205 | 6.2000 | 18731 |
| 20241204 | 6.2400 | 9826 |
| 20241203 | 6.2000 | 2512 |
| 20241202 | 6.3000 | 11055 |
| 20241129 | 6.3400 | 14984 |
| 20241128 | 6.2800 | 12147 |
| 20241127 | 6.3000 | 16742 |
| 20241126 | 6.3400 | 20909 |
| 20241125 | 6.3800 | 13833 |
| 20241122 | 6.3600 | 15372 |
| 20241121 | 6.4000 | 3065 |
| 20241120 | 6.3600 | 2755 |
| 20241119 | 6.3400 | 13671 |
| 20241118 | 6.4600 | 12896 |
| 20241115 | 6.4400 | 7482 |
| 20241114 | 6.5000 | 18069 |
| 20241113 | 6.3800 | 14405 |
| 20241112 | 6.4000 | 8483 |
| 20241111 | 6.3800 | 13960 |
| 20241108 | 6.4000 | 9004 |
| 20241107 | 6.4000 | 14505 |
| 20241106 | 6.4000 | 15705 |
| 20241105 | 6.4000 | 11553 |
| 20241104 | 6.4400 | 3092 |
| 20241101 | 6.4400 | 468 |
| 20241031 | 6.4400 | 6223 |
| 20241030 | 6.5000 | 3529 |
| 20241029 | 6.4200 | 1710 |
| 20241028 | 6.4400 | 799 |
| 20241025 | 6.4400 | 1629 |
| 20241024 | 6.4800 | 2097 |
| 20241023 | 6.4800 | 1709 |
| 20241022 | 6.5600 | 600 |
| 20241021 | 6.5400 | 7448 |
| 20241018 | 6.5400 | 1904 |
| 20241017 | 6.4800 | 1128 |
| 20241016 | 6.5600 | 2591 |
| 20241015 | 6.5800 | 1008 |
| 20241014 | 6.5800 | 30 |
| 20241011 | 6.5800 | 1966 |
| 20241010 | 6.5800 | 351 |
| 20241009 | 6.5800 | 876 |
| 20241008 | 6.5800 | 2725 |
| 20241007 | 6.6400 | 20 |
Mejores y peores del IBEX 35
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| SACYR | 3.1940 | 1.27% |
| INDITEX | 50.2000 | 1.07% |
| MAPFRE | 2.4980 | 0.89% |
| ACS CONST. | 48.1400 | 0.88% |
| B.SABADELL | 1.9200 | 0.79% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| ACERINOX | 9.5300 | -4.99% |
| SOLARIA | 8.5150 | -2.63% |
| GRIFOLS | 9.3540 | -2.36% |
| ARCEL.MITTAL | 23.7100 | -2.23% |
| AMADEUS IT | 67.4000 | -2.06% |
Las + Leidas
Sabadell lo vuelve a intentar
- Análisis tecnico - 13/12/2024
Deutsche Bank mejora a IAG: el viaje hacia mayores beneficios apenas ha comenzado
- Empresas - 11/12/2024
Duro Felguera se desploma más del 40% tras volver a cotizar en bolsa
- Empresas - 13/12/2024
