
Santander cae con fuerza tras publicar resultados: así los valoran los analistas
- Análisis fundamental - 30/04/2025
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20250429 | 5.0400 | 10002 |
20250428 | 5.1000 | 50 |
20250425 | 5.1000 | 7999 |
20250424 | 5.0800 | 1374 |
20250423 | 5.0800 | 2699 |
20250422 | 5.0200 | 3960 |
20250417 | 5.0400 | 8700 |
20250416 | 5.1800 | 2080 |
20250415 | 5.2000 | 15720 |
20250414 | 5.2000 | 3501 |
20250411 | 5.1400 | 4551 |
20250410 | 5.1000 | 2962 |
20250409 | 5.0800 | 1966 |
20250408 | 5.0800 | 4500 |
20250407 | 5.0000 | 7667 |
20250404 | 5.0800 | 3937 |
20250403 | 5.2600 | 1545 |
20250402 | 5.2200 | 4771 |
20250401 | 5.2000 | 13415 |
20250331 | 5.4800 | 2740 |
20250328 | 5.4800 | 2113 |
20250327 | 5.5600 | 4704 |
20250326 | 5.6200 | 1013 |
20250325 | 5.5800 | 4053 |
20250324 | 5.6000 | 2717 |
20250321 | 5.6000 | 2520 |
20250320 | 5.6000 | 1400 |
20250319 | 5.6000 | 1999 |
20250318 | 5.6000 | 770 |
20250317 | 5.5800 | 1059 |
20250314 | 5.5600 | 8918 |
20250313 | 5.7000 | 4157 |
20250312 | 5.7800 | 3709 |
20250311 | 5.7800 | 1633 |
20250310 | 5.7400 | 1350 |
20250307 | 5.7400 | 209 |
20250306 | 5.7400 | 1171 |
20250305 | 5.7000 | 3223 |
20250304 | 5.7200 | 1394 |
20250303 | 5.7200 | 2909 |
20250228 | 5.7600 | 4480 |
20250227 | 5.8200 | 3400 |
20250226 | 5.8200 | 4268 |
20250225 | 5.8600 | 2275 |
20250224 | 5.8400 | 1600 |
20250221 | 5.7600 | 2799 |
20250220 | 5.7000 | 5240 |
20250219 | 5.6800 | 4618 |
20250218 | 5.8200 | 1488 |
20250217 | 5.8200 | 5056 |