
OHLA consigue perforar niveles clave del corto plazo
- Análisis tecnico - 20/05/2025
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20250520 | 0.9400 | 0 |
20250519 | 0.9400 | 0 |
20250516 | 0.9400 | 0 |
20250515 | 0.9400 | 80 |
20250514 | 0.9400 | 0 |
20250513 | 0.9400 | 0 |
20250512 | 0.9400 | 319 |
20250509 | 0.9400 | 3820 |
20250508 | 0.9200 | 0 |
20250507 | 0.9200 | 0 |
20250506 | 0.9200 | 0 |
20250505 | 0.9200 | 5705 |
20250502 | 0.8800 | 0 |
20250430 | 0.8800 | 0 |
20250429 | 0.8800 | 0 |
20250428 | 0.8800 | 0 |
20250425 | 0.8800 | 0 |
20250424 | 0.8800 | 0 |
20250423 | 0.8800 | 0 |
20250422 | 0.8800 | 0 |
20250417 | 0.8800 | 0 |
20250416 | 0.8800 | 0 |
20250415 | 0.8800 | 0 |
20250414 | 0.8800 | 1526 |
20250411 | 0.9200 | 0 |
20250410 | 0.9200 | 0 |
20250409 | 0.9200 | 6500 |
20250408 | 0.9500 | 0 |
20250407 | 0.9500 | 0 |
20250404 | 0.9500 | 0 |
20250403 | 0.9500 | 0 |
20250402 | 0.9500 | 0 |
20250401 | 0.9500 | 0 |
20250331 | 0.9500 | 500 |
20250328 | 0.9600 | 0 |
20250327 | 0.9600 | 0 |
20250326 | 0.9600 | 0 |
20250325 | 0.9600 | 0 |
20250324 | 0.9600 | 564 |
20250321 | 0.9500 | 0 |
20250320 | 0.9500 | 195 |
20250319 | 0.9500 | 3582 |
20250318 | 1.0000 | 0 |
20250317 | 1.0000 | 0 |
20250314 | 1.0000 | 0 |
20250313 | 1.0000 | 1200 |
20250312 | 1.0500 | 430 |
20250311 | 1.0300 | 0 |
20250310 | 1.0300 | 0 |
20250307 | 1.0300 | 12 |