Logo Bolsamania

GRINO ECOLOGIC (GRI)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202505200.94000
202505190.94000
202505160.94000
202505150.940080
202505140.94000
202505130.94000
202505120.9400319
202505090.94003820
202505080.92000
202505070.92000
202505060.92000
202505050.92005705
202505020.88000
202504300.88000
202504290.88000
202504280.88000
202504250.88000
202504240.88000
202504230.88000
202504220.88000
202504170.88000
202504160.88000
202504150.88000
202504140.88001526
202504110.92000
202504100.92000
202504090.92006500
202504080.95000
202504070.95000
202504040.95000
202504030.95000
202504020.95000
202504010.95000
202503310.9500500
202503280.96000
202503270.96000
202503260.96000
202503250.96000
202503240.9600564
202503210.95000
202503200.9500195
202503190.95003582
202503181.00000
202503171.00000
202503141.00000
202503131.00001200
202503121.0500430
202503111.03000
202503101.03000
202503071.030012