Logo Bolsamania

GRINO ECOLOGIC (GRI)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202406141.47000
202406131.47000
202406121.47000
202406111.4700300
202406101.4700357
202406071.47000
202406061.47000
202406051.420010
202406041.420010
202406031.42000
202405311.42000
202405301.42000
202405291.42001480
202405281.42000
202405271.42000
202405241.42000
202405231.42001
202405221.42000
202405211.42004000
202405201.4300470
202405171.42000
202405161.42000
202405151.42000
202405141.42000
202405131.42000
202405101.4200950
202405091.37000
202405081.37000
202405071.37000
202405061.37000
202405031.37000
202405021.37003720
202404301.37003000
202404291.38000
202404261.38000
202404251.38000
202404241.38000
202404231.38000
202404221.38000
202404191.38000
202404181.38001499
202404171.37000
202404161.3700643
202404151.400015
202404121.400015
202404111.40000
202404101.40001683
202404091.36000
202404081.36005200
202404051.41008265