Logo Bolsamania

GAVARI PROP BR (YGAV)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
2024042334.0000200
2024042234.2000200
2024041934.40000
2024041834.40000
2024041734.40000
2024041634.40000
2024041534.40000
2024041234.40000
2024041134.40000
2024041034.40000
2024040934.40000
2024040834.40000
2024040534.40000
2024040434.40000
2024040334.40000
2024040234.40000
2024032834.4000200
2024032727.80000
2024032627.80000
2024032527.80000
2024032227.80000
2024032127.80000
2024032027.80000
2024031927.80000
2024031827.80000
2024031527.80000
2024031427.80000
2024031327.80000
2024031227.80000
2024031127.8000410
2024030827.80000
2024030727.80000
2024030627.8000200
2024030527.8000390
2024030427.80000
2024030127.80000
2024022927.80000
2024022827.60000
2024022727.60000
2024022627.60000
2024022327.60000
2024022227.60000
2024022127.60000
2024022027.60000
2024021927.60000
2024021627.60000
2024021527.60000
2024021427.60000
2024021327.60000
2024021227.60000