Cotización de DEOLEO | Ecobolsa

DEOLEO (OLE)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202605150.2780957565
202605140.2730338442
202605130.27701382510
202605120.2670683140
202605110.27001173080
202605080.26701057293
202605070.27402500876
202605060.27404756166
202605050.27702679098
202605040.27409377821
202604300.31601746876
202604290.31101507710
202604280.31002535586
202604270.31801352857
202604240.32501278585
202604230.32901694125
202604220.32902106102
202604210.32903009432
202604200.33602929380
202604170.31903745867
202604160.32901872610
202604150.32202086425
202604140.33005456700
202604130.332010065877
202604100.29802126910
202604090.28601436173
202604080.29402508275
202604070.29204349126
202604020.28404795361
202604010.27503478823
202603310.26405858573
202603300.24101019860
202603270.23902057619
202603260.2390914987
202603250.23601106101
202603240.2320444384
202603230.2290245277
202603200.2280386554
202603190.2340371884
202603180.2340869656
202603170.2310196316
202603160.2270898394
202603130.2320349686
202603120.2270766992
202603110.2300530780
202603100.2280747511
202603090.21801261888
202603060.2260381437
202603050.22601353771
202603040.22602942162

Dividendos

Fecha de pagoConceptoBruto
20080618Unico0,0360
20070704Unico0,0182
20060712Unico0,0182
20050511Unico0,1200
20040109Unico0,1000

ÚLTIMAS NOTICIAS