Cotización de BERKELEY ENERGIA | Ecobolsa

BERKELEY ENERGIA (BKY)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202607200.2770181160
202607170.2760475483
202607160.2780287819
202607150.2785322659
202607140.2780268832
202607130.2765300469
202607100.2770308299
202607090.2780258987
202607080.2770940076
202607070.2805785748
202607060.2820532087
202607030.2860867818
202607020.2840732234
202607010.2800655766
202606300.2845983274
202606290.28751204020
202606260.2990753058
202606250.3020819864
202606240.30151172524
202606230.31302067070
202606220.30904577145
202606190.29455279200
202606180.2875735511
202606170.2850506923
202606160.28652051979
202606150.2805711468
202606120.2785808221
202606110.2785369745
202606100.2830954891
202606090.2740426940
202606080.27451284529
202606050.2840258286
202606040.2865763630
202606030.28201511271
202606020.29001065749
202606010.28901716490
202605290.30005015971
202605280.28153646759
202605270.28806034394
202605260.27101114926
202605250.27203739451
202605220.274510554297
202605210.26002939858
202605200.2430375732
202605190.2415433979
202605180.2430508806
202605150.2425568405
202605140.24001196955
202605130.24101124333
202605120.2450293049

ÚLTIMAS NOTICIAS