Cotización de BERKELEY ENERGIA | Ecobolsa

BERKELEY ENERGIA (BKY)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202605220.274510554297
202605210.26002939858
202605200.2430375732
202605190.2415433979
202605180.2430508806
202605150.2425568405
202605140.24001196955
202605130.24101124333
202605120.2450293049
202605110.2460503818
202605080.2465434115
202605070.2490674901
202605060.2490591048
202605050.2465538727
202605040.2460505607
202604300.2490556117
202604290.2500393440
202604280.2500181906
202604270.25001338746
202604240.25252263106
202604230.2500537933
202604220.2495490850
202604210.24851098796
202604200.24901379298
202604170.25301635260
202604160.25354175101
202604150.252514365906
202604140.23708149305
202604130.23757291943
202604100.24507815182
202604090.26005608104
202604080.2830718803
202604070.2815296467
202604020.2845198065
202604010.2810699895
202603310.2795422794
202603300.2825431840
202603270.2755693716
202603260.2815275559
202603250.2850447955
202603240.2810820352
202603230.2845655273
202603200.2805429397
202603190.2850527137
202603180.2885295807
202603170.2860490783
202603160.2855902838
202603130.2900369321
202603120.2900572611
202603110.2920591500

ÚLTIMAS NOTICIAS