
JP Morgan compra IAG tras el plan estratégico de Iberia, con objetivo alcista en 5,50 euros
- Análisis fundamental - 19/06/2025
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20250620 | 14.5000 | 0 |
20250619 | 14.5000 | 9 |
20250618 | 14.6000 | 0 |
20250617 | 14.6000 | 344 |
20250616 | 14.4000 | 0 |
20250613 | 14.4000 | 0 |
20250612 | 14.4000 | 8 |
20250611 | 14.5000 | 101 |
20250610 | 14.5000 | 0 |
20250609 | 14.5000 | 0 |
20250606 | 14.5000 | 200 |
20250605 | 14.4000 | 1000 |
20250604 | 14.5000 | 0 |
20250603 | 14.5000 | 0 |
20250602 | 14.5000 | 346 |
20250530 | 14.6000 | 700 |
20250529 | 14.5000 | 0 |
20250528 | 14.5000 | 3635 |
20250527 | 14.3000 | 0 |
20250526 | 14.3000 | 0 |
20250523 | 14.3000 | 351 |
20250522 | 14.4000 | 0 |
20250521 | 14.4000 | 200 |
20250520 | 14.3000 | 50 |
20250519 | 14.3000 | 725 |
20250516 | 14.5000 | 24 |
20250515 | 14.5000 | 660 |
20250514 | 14.3000 | 0 |
20250513 | 14.3000 | 6 |
20250512 | 14.3000 | 206 |
20250509 | 14.2000 | 350 |
20250508 | 14.1000 | 0 |
20250507 | 14.1000 | 0 |
20250506 | 14.1000 | 0 |
20250505 | 14.1000 | 0 |
20250502 | 14.1000 | 0 |
20250430 | 14.1000 | 0 |
20250429 | 14.1000 | 0 |
20250428 | 14.1000 | 15913 |
20250425 | 14.2000 | 1600 |
20250424 | 14.2000 | 1600 |
20250423 | 14.3000 | 200 |
20250422 | 14.2000 | 310 |
20250417 | 14.1000 | 0 |
20250416 | 14.1000 | 0 |
20250415 | 14.1000 | 1000 |
20250414 | 14.2000 | 0 |
20250411 | 14.2000 | 200 |
20250410 | 14.1000 | 2806 |
20250409 | 14.2000 | 354 |
Fecha de pago | Concepto | Bruto |
---|---|---|
20241230 | A Cuenta | 2,1765 |