

AP67 BR (YAP67)
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Variación últimas 50 sesiones
Fecha | Cierre | Volumen |
---|---|---|
20250516 | 5.6000 | 893 |
20250515 | 5.5500 | 0 |
20250514 | 5.5500 | 0 |
20250513 | 5.5500 | 901 |
20250512 | 5.5000 | 0 |
20250509 | 5.5000 | 0 |
20250508 | 5.5000 | 0 |
20250507 | 5.5000 | 0 |
20250506 | 5.5000 | 0 |
20250505 | 5.5000 | 0 |
20250502 | 5.5000 | 0 |
20250430 | 5.5000 | 0 |
20250429 | 5.5000 | 0 |
20250428 | 5.5000 | 0 |
20250425 | 5.5000 | 0 |
20250424 | 5.5000 | 0 |
20250423 | 5.5000 | 0 |
20250422 | 5.5000 | 0 |
20250417 | 5.5000 | 0 |
20250416 | 5.5000 | 0 |
20250415 | 5.5000 | 0 |
20250414 | 5.5000 | 0 |
20250411 | 5.5000 | 0 |
20250410 | 5.5000 | 0 |
20250409 | 5.5000 | 0 |
20250408 | 5.5000 | 0 |
20250407 | 5.5000 | 0 |
20250404 | 5.5000 | 0 |
20250403 | 5.5000 | 0 |
20250402 | 5.5000 | 0 |
20250401 | 5.5000 | 0 |
20250331 | 5.5000 | 0 |
20250328 | 5.5000 | 0 |
20250327 | 5.5000 | 0 |
20250326 | 5.5000 | 0 |
20250325 | 5.5000 | 0 |
20250324 | 5.5000 | 0 |
20250321 | 5.5000 | 0 |
20250320 | 5.5000 | 0 |
20250319 | 5.5000 | 0 |
20250318 | 5.5000 | 0 |
20250317 | 5.5000 | 0 |
20250314 | 5.5000 | 0 |
20250313 | 5.5000 | 0 |
20250312 | 5.5000 | 0 |
20250311 | 5.5000 | 0 |
20250310 | 5.5000 | 0 |
20250307 | 5.5000 | 0 |
20250306 | 5.5000 | 0 |
20250305 | 5.5000 | 0 |