Logo Bolsamania

AIRTIFICIAL INTELLIGENCE (AI)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202402290.13455328251
202402280.14602838074
202402270.14906209203
202402260.14301692165
202402230.1410924621
202402220.14002697227
202402210.14151500363
202402200.14101105858
202402190.1405502611
202402160.1410839780
202402150.14251168828
202402140.14001029754
202402130.14353584657
202402120.14806669711
202402090.14001496972
202402080.1410911580
202402070.14101915381
202402060.14202361853
202402050.14254076710
202402020.13803688469
202402010.13402033771
202401310.13403082639
202401300.13606381019
202401290.14003789464
202401260.14351799370
202401250.14501212474
202401240.14702752756
202401230.14652373543
202401220.14753233707
202401190.14152774152
202401180.14502832057
202401170.14453251831
202401160.14254003708
202401150.14757547097
202401120.14607204507
202401110.142517589144
202401100.151511938740
202401090.158519027485
202401080.165528347823
202401050.155033664533
202401040.156016494189
202401030.146518572250
202401020.148024418294
202312290.129012663569
202312280.133018455993
202312270.12001940154
202312220.12001561994
202312210.11951681130
202312200.12053078545
202312190.12002909643

Dividendos

Fecha de pagoConceptoBruto
20070711Unico0,0070
20060711Extraordinario0,0100
20060412A Cuenta0,0100
20050630Extraordinario0,0318
20050429A Cuenta0,0133
20040716Extraordinario0,0150
20040527A Cuenta0,0375
19980414Unico75,0000
19970512Unico75,0000
19960509Unico50,0000
19911215Unico30,0000
19910715Unico120,0000
19900622Unico150,0000

ÚLTIMAS NOTICIAS