Logo Bolsamania

ADRIANO CARE BR (YADR)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
2024062110.00000
2024062010.00000
2024061910.00000
2024061810.00000
2024061710.00000
2024061410.0000508
202406139.75000
202406129.75000
202406119.75000
202406109.75000
202406079.75000
202406069.75000
202406059.75001315
202406049.80005530
202406039.4000346
202405319.45000
202405309.45000
202405299.45001057
202405289.55001000
202405279.6500519
202405249.70001029
202405239.8000500
202405229.85000
202405219.8500508
202405209.95000
202405179.95003000
202405169.50000
202405159.50001051
202405149.60000
202405139.60000
202405109.60000
202405099.60000
202405089.6000521
202405079.65000
202405069.65001000
202405039.75001254
202405029.85000
202404309.85000
202404299.8500508
202404269.90000
202404259.90001000
2024042410.0000500
202404239.90001000
2024042210.00000
2024041910.00000
2024041810.0000500
202404179.90000
202404169.90001000
2024041510.10000
2024041210.1000500