Dos valores del Mercado Continuo que tienen muchas ganas de subir en el corto plazo
- Análisis tecnico - 22/04/2024
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20240423 | 0.3440 | 39548 |
20240422 | 0.3450 | 35021 |
20240419 | 0.3410 | 185134 |
20240418 | 0.3500 | 62398 |
20240417 | 0.3710 | 4600 |
20240416 | 0.3715 | 167832 |
20240415 | 0.3645 | 366940 |
20240412 | 0.3660 | 50373 |
20240411 | 0.3700 | 128202 |
20240410 | 0.3780 | 92771 |
20240409 | 0.3770 | 206436 |
20240408 | 0.3715 | 189657 |
20240405 | 0.3770 | 70086 |
20240404 | 0.3790 | 61966 |
20240403 | 0.3680 | 33042 |
20240402 | 0.3780 | 24802 |
20240328 | 0.3730 | 63960 |
20240327 | 0.3720 | 28732 |
20240326 | 0.3780 | 50362 |
20240325 | 0.3750 | 31818 |
20240322 | 0.3720 | 174630 |
20240321 | 0.3800 | 118010 |
20240320 | 0.3840 | 161389 |
20240319 | 0.3770 | 35391 |
20240318 | 0.3820 | 6011 |
20240315 | 0.3850 | 63265 |
20240314 | 0.3800 | 38367 |
20240313 | 0.3880 | 79940 |
20240312 | 0.3860 | 39747 |
20240311 | 0.3800 | 141434 |
20240308 | 0.3880 | 101663 |
20240307 | 0.3910 | 162330 |
20240306 | 0.3980 | 605147 |
20240305 | 0.3800 | 44097 |
20240304 | 0.3800 | 113266 |
20240301 | 0.3790 | 45755 |
20240229 | 0.3830 | 380913 |
20240228 | 0.3880 | 153574 |
20240227 | 0.3950 | 101357 |
20240226 | 0.3860 | 183364 |
20240223 | 0.3870 | 550319 |
20240222 | 0.3900 | 476623 |
20240221 | 0.4050 | 246202 |
20240220 | 0.3980 | 119475 |
20240219 | 0.3980 | 122198 |
20240216 | 0.3870 | 62718 |
20240215 | 0.3910 | 60034 |
20240214 | 0.3870 | 248705 |
20240213 | 0.3930 | 273479 |
20240212 | 0.4010 | 934632 |