Logo Bolsamania

ADL BIONATUR SOLUTIONS (BST)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202404230.344039548
202404220.345035021
202404190.3410185134
202404180.350062398
202404170.37104600
202404160.3715167832
202404150.3645366940
202404120.366050373
202404110.3700128202
202404100.378092771
202404090.3770206436
202404080.3715189657
202404050.377070086
202404040.379061966
202404030.368033042
202404020.378024802
202403280.373063960
202403270.372028732
202403260.378050362
202403250.375031818
202403220.3720174630
202403210.3800118010
202403200.3840161389
202403190.377035391
202403180.38206011
202403150.385063265
202403140.380038367
202403130.388079940
202403120.386039747
202403110.3800141434
202403080.3880101663
202403070.3910162330
202403060.3980605147
202403050.380044097
202403040.3800113266
202403010.379045755
202402290.3830380913
202402280.3880153574
202402270.3950101357
202402260.3860183364
202402230.3870550319
202402220.3900476623
202402210.4050246202
202402200.3980119475
202402190.3980122198
202402160.387062718
202402150.391060034
202402140.3870248705
202402130.3930273479
202402120.4010934632