Logo Bolsamania

ADL BIONATUR SOLUTIONS (BST)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202406170.3600159324
202406140.360038691
202406130.362042661
202406120.3600244753
202406110.355010438
202406100.358097358
202406070.367097835
202406060.3680481254
202406050.3570339340
202406040.345559969
202406030.348067196
202405310.342553432
202405300.3480220862
202405290.338031723
202405280.338012901
202405270.334035644
202405240.341023702
202405230.344086483
202405220.3360141705
202405210.34008610
202405200.342572545
202405170.340020006
202405160.343037034
202405150.3490175159
202405140.3500269115
202405130.3490266378
202405100.3445179850
202405090.3320144617
202405080.3340100533
202405070.333086827
202405060.3340137180
202405030.344037223
202405020.328076544
202404300.3360110180
202404290.340058354
202404260.349030704
202404250.355062651
202404240.3575248365
202404230.344039548
202404220.345035021
202404190.3410185134
202404180.350062398
202404170.37104600
202404160.3715167832
202404150.3645366940
202404120.366050373
202404110.3700128202
202404100.378092771
202404090.3770206436
202404080.3715189657