VBARE BR (YVBA)
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Variación últimas 50 sesiones
Fecha | Cierre | Volumen |
---|---|---|
20241206 | 10.2000 | 0 |
20241205 | 10.2000 | 1502 |
20241204 | 10.0000 | 500 |
20241203 | 7.4000 | 1 |
20241202 | 7.4000 | 0 |
20241129 | 7.4000 | 0 |
20241128 | 7.4000 | 0 |
20241127 | 7.4000 | 0 |
20241126 | 7.4000 | 0 |
20241125 | 7.4000 | 0 |
20241122 | 7.4000 | 0 |
20241121 | 7.4000 | 0 |
20241120 | 7.4000 | 0 |
20241119 | 7.4000 | 0 |
20241118 | 7.4000 | 0 |
20241115 | 7.4000 | 0 |
20241114 | 7.4000 | 0 |
20241113 | 7.4000 | 0 |
20241112 | 7.4000 | 0 |
20241111 | 7.4000 | 0 |
20241108 | 7.4000 | 0 |
20241107 | 7.4000 | 0 |
20241106 | 7.4000 | 0 |
20241105 | 7.4000 | 0 |
20241104 | 7.4000 | 0 |
20241101 | 7.4000 | 1361 |
20241031 | 7.1500 | 400 |
20241030 | 7.0500 | 0 |
20241029 | 7.0500 | 0 |
20241028 | 7.0500 | 0 |
20241025 | 7.0500 | 710 |
20241024 | 6.9500 | 720 |
20241023 | 6.9000 | 1461 |
20241022 | 6.9000 | 1461 |
20241021 | 6.7500 | 0 |
20241018 | 6.7500 | 741 |
20241017 | 6.7000 | 1800 |
20241016 | 6.6000 | 1253 |
20241015 | 6.6500 | 1387 |
20241014 | 6.4500 | 0 |
20241011 | 6.4500 | 0 |
20241010 | 6.4500 | 0 |
20241009 | 6.4500 | 0 |
20241008 | 6.4500 | 3 |
20241007 | 6.4500 | 0 |
20241004 | 6.4500 | 0 |
20241003 | 6.4500 | 0 |
20241002 | 6.4500 | 0 |
20241001 | 6.4500 | 0 |
20240930 | 6.4500 | 0 |