Logo Bolsamania

VBARE BR (YVBA)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
2024120610.20000
2024120510.20001502
2024120410.0000500
202412037.40001
202412027.40000
202411297.40000
202411287.40000
202411277.40000
202411267.40000
202411257.40000
202411227.40000
202411217.40000
202411207.40000
202411197.40000
202411187.40000
202411157.40000
202411147.40000
202411137.40000
202411127.40000
202411117.40000
202411087.40000
202411077.40000
202411067.40000
202411057.40000
202411047.40000
202411017.40001361
202410317.1500400
202410307.05000
202410297.05000
202410287.05000
202410257.0500710
202410246.9500720
202410236.90001461
202410226.90001461
202410216.75000
202410186.7500741
202410176.70001800
202410166.60001253
202410156.65001387
202410146.45000
202410116.45000
202410106.45000
202410096.45000
202410086.45003
202410076.45000
202410046.45000
202410036.45000
202410026.45000
202410016.45000
202409306.45000