Logo Bolsamania

VBARE BR (YVBA)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202406185.40000
202406175.40000
202406145.40000
202406135.40000
202406125.40000
202406115.40000
202406105.40001861
202406075.30001906
202406065.1500971
202406055.10005828
202406044.94004900
202406034.90000
202405314.900010971
202405305.00001991
202405295.10001952
202405285.2000953
202405275.30000
202405245.3000935
202405235.40002753
202405225.45001819
202405215.5000905
202405205.6000885
202405175.70001718
202405165.90000
202405155.90000
202405145.90000
202405135.90000
202405105.9000200
202405095.95000
202405085.95000
202405075.95000
202405065.95000
202405035.95000
202405025.95000
202404305.95000
202404295.95000
202404265.95000
202404255.95000
202404245.95000
202404235.95000
202404225.95000
202404195.95000
202404185.9500841
202404176.00000
202404166.00000
202404156.00000
202404126.00000
202404116.00000
202404106.00000
202404096.00000