Logo Bolsamania

SUPERMERCADOS DIA (DIA)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202406180.012519367470
202406170.01256322627
202406140.012511039171
202406130.012614980562
202406120.012811438964
202406110.01296302610
202406100.01308670251
202406070.01306164113
202406060.01316446417
202406050.013119728342
202406040.01328499099
202406030.013222911243
202405310.013342673903
202405300.013711560336
202405290.013717386812
202405280.01347919423
202405270.01356555104
202405240.013313573371
202405230.013617882501
202405220.01354194424
202405210.01372030706
202405200.01368467898
202405170.01366492882
202405160.013715843828
202405150.013623158503
202405140.01345675992
202405130.013320564529
202405100.01336330418
202405090.01344684037
202405080.013415062524
202405070.013318995518
202405060.01316049970
202405030.013214403651
202405020.012917258682
202404300.012811163608
202404290.013011629461
202404260.01296104777
202404250.012730383247
202404240.012943958801
202404230.013252228749
202404220.013561562399
202404190.013290040420
202404180.012616299483
202404170.01249345716
202404160.012416314297
202404150.01279677504
202404120.01263072516
202404110.01263883408
202404100.012618523288
202404090.012518901530

Dividendos

Fecha de pagoConceptoBruto
20180717Unico0,1800
20170718Unico0,2100
20160714Unico0,2000
20140716Unico0,1600
20130716Unico0,1300
20120716A Cuenta0,1100

ÚLTIMAS NOTICIAS