Logo Bolsamania

SERESCO BR (SCO)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202507116.900011623
202507107.80006833
202507098.20001485
202507088.1500493
202507078.50003852
202507048.60003870
202507038.700013082
202507028.95003367
202507018.900012627
202506309.000024202
202506278.300014323
202506267.7500149
202506257.80001091
202506247.80003059
202506238.20001602
202506208.25002104
202506198.30001622
202506188.5000596
202506178.40005353
202506168.35002243
202506138.60005130
202506128.85004015
202506118.60004586
202506108.00006027
202506097.50001383
202506067.50001820
202506057.50005140
202506047.35005231
202506037.35004445
202506026.70008260
202505306.70003330
202505296.50001105
202505286.200021255
202505276.150010170
202505266.10002000
202505236.2000970
202505226.2000594
202505216.20001751
202505206.15001550
202505196.20006464
202505166.1500605
202505156.00004048
202505146.00004201
202505136.00003374
202505125.95008454
202505095.950013749
202505085.9000196
202505075.90001300
202505065.90004000
202505055.6500641

ÚLTIMAS NOTICIAS