Logo Bolsamania

OLIMPO RL EST BR (YORE)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202406181.03000
202406171.030020000
202406141.01004950
202406131.00000
202406121.00000
202406111.00000
202406101.00000
202406071.00000
202406061.00000
202406051.00000
202406041.00001000
202406031.01000
202405311.01000
202405301.01000
202405291.01004952
202405281.00000
202405271.00000
202405241.00000
202405231.00000
202405221.00000
202405211.00000
202405201.00000
202405171.00000
202405161.00000
202405151.00000
202405141.00000
202405131.00000
202405101.00000
202405091.00005001
202405080.99500
202405070.99502000
202405060.99000
202405030.99000
202405020.99000
202404300.99005052
202404290.98505078
202404261.02004903
202404251.010012781
202404241.00002000
202404231.05009481
202404221.07001000
202404191.05009481
202404181.07009305
202404171.09001000
202404161.080011532
202404151.06004718
202404121.05000
202404111.050070
202404101.050070
202404091.05005700