Logo Bolsamania

MFE RG-A (MFEA)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202402292.0505944
202402282.0565858
202402272.05201000
202402262.11007
202402232.11001760
202402222.08001000
202402212.10101903
202402202.0700396
202402192.0700396
202402162.07001090
202402152.15300
202402142.15303300
202402132.17000
202402122.17004702
202402092.179511132
202402082.25952300
202402072.17002889
202402062.24602150
202402052.3530779
202402022.36502304
202402012.3320112
202401312.33200
202401302.33204950
202401292.31255850
202401262.38005000
202401252.38602298
202401242.38205154
202401232.23002000
202401222.335021
202401192.33505122
202401182.363563
202401172.36354550
202401162.38500
202401152.385019
202401122.385014695
202401112.44050
202401102.440515000
202401092.430022143
202401082.416020027
202401052.34401295
202401042.39800
202401032.3980843
202401022.37705204
202312292.33305631
202312282.3490226
202312272.34906191
202312222.33051500
202312212.3900395
202312202.39003500
202312192.39002230