OHLA negocia la entrada en su capital de José Elías y del fondo Atitlán
- Empresas - 17/05/2024
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20240517 | 3.0200 | 87803 |
20240516 | 3.3860 | 22081 |
20240515 | 3.1060 | 3274 |
20240514 | 3.1300 | 14862 |
20240513 | 3.0580 | 19290 |
20240510 | 2.9420 | 726 |
20240509 | 2.9460 | 3320 |
20240508 | 2.8520 | 9681 |
20240507 | 2.7980 | 4490 |
20240506 | 2.7780 | 1456 |
20240503 | 2.8040 | 5763 |
20240502 | 2.7660 | 800 |
20240430 | 2.7780 | 180 |
20240429 | 2.7780 | 6746 |
20240426 | 2.7220 | 2599 |
20240425 | 2.7420 | 0 |
20240424 | 2.7420 | 5000 |
20240423 | 2.6900 | 16744 |
20240422 | 2.6540 | 2905 |
20240419 | 2.6000 | 0 |
20240418 | 2.6000 | 11076 |
20240417 | 2.5580 | 0 |
20240416 | 2.5580 | 0 |
20240415 | 2.5580 | 0 |
20240412 | 2.5580 | 27 |
20240411 | 2.5580 | 786 |
20240410 | 2.5520 | 1905 |
20240409 | 2.5400 | 2400 |
20240408 | 2.5500 | 0 |
20240405 | 2.5500 | 125 |
20240404 | 2.5500 | 7680 |
20240403 | 2.4440 | 63 |
20240402 | 2.4440 | 612 |
20240328 | 2.4485 | 1934 |
20240327 | 2.4300 | 11175 |
20240326 | 2.3530 | 9755 |
20240325 | 2.3000 | 1322 |
20240322 | 2.2550 | 4934 |
20240321 | 2.2660 | 0 |
20240320 | 2.2660 | 90 |
20240319 | 2.2660 | 1500 |
20240318 | 2.2540 | 18654 |
20240315 | 2.1400 | 65 |
20240314 | 2.1400 | 2250 |
20240313 | 2.1350 | 1400 |
20240312 | 2.1260 | 1800 |
20240311 | 2.1500 | 15000 |
20240308 | 2.1500 | 1938 |
20240307 | 2.0900 | 0 |
20240306 | 2.0900 | 4000 |