Logo Bolsamania

LINGOTES ESPECIALES (LGT)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202407247.8400103
202407237.84006345
202407228.0400729
202407197.90002842
202407187.90002044
202407177.90001648
202407167.900011093
202407157.96008975
202407128.40004330
202407118.520020357
202407108.600020154
202407098.460012751
202407088.46008769
202407058.48007223
202407048.40005319
202407038.30009606
202407028.08002853
202407018.00006021
202406288.28005558
202406278.32003645
202406268.44003708
202406258.60006233
202406248.400017026
202406218.200014468
202406207.74006194
202406197.58006369
202406187.48004777
202406177.54001822
202406147.40005484
202406137.4800180
202406127.48004230
202406117.66002233
202406107.64005480
202406077.44002767
202406067.44005352
202406057.30002525
202406047.20003096
202406037.44009714
202405317.04005417
202405307.12008103
202405297.14001071
202405286.98003568
202405276.94005037
202405247.00002897
202405236.82001791
202405226.92006367
202405216.80007665
202405206.88000
202405176.88000
202405166.8800561

Dividendos

Fecha de pagoConceptoBruto
20230714Unico0,4000
20210319Unico0,7000
20190606Unico0,7000
20180606Unico0,7037
20170519Unico0,8025
20160520Unico0,4938
20150520Unico0,4375
20140520Extraordinario0,1266
20131104A Cuenta0,1266
20120521Unico0,2532
20110516Unico0,2469
20091222Unico0,2439
20080715Unico0,2439
20070716Unico0,1000
20060717Unico0,2706
20050701Unico0,1765
20040701Unico0,2706
20030715Unico0,1765
20020701Unico0,1803
20010702Unico0,1803
20000701Unico28,0000
19990701Unico80,0000
19980615Extraordinario50,0000
19980216A Cuenta50,0000
19970710Extraordinario50,0000
19960712Extraordinario25,0000
19950710A Cuenta50,0000
19950116Unico25,0000
19930712Extraordinario75,0000
19930129A Cuenta75,0000
19920715Extraordinario75,0000
19920115A Cuenta75,0000
19910712Extraordinario50,0000
19901217A Cuenta125,0000
19900716Extraordinario125,0000
19891212A Cuenta125,0000
19890710Extraordinario125,0000

ÚLTIMAS NOTICIAS