
Repsol y dos valores más que han conseguido superar resistencias este viernes
- Análisis tecnico - 18/07/2025
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20250718 | 2.9800 | 9513 |
20250717 | 2.9800 | 4786 |
20250716 | 3.0100 | 6464 |
20250715 | 2.9700 | 35491 |
20250714 | 3.0400 | 25311 |
20250711 | 3.0000 | 11057 |
20250710 | 3.0000 | 21225 |
20250709 | 3.0000 | 5904 |
20250708 | 3.0000 | 11594 |
20250707 | 2.9700 | 12567 |
20250704 | 3.0200 | 6188 |
20250703 | 3.0100 | 23928 |
20250702 | 2.9900 | 6028 |
20250701 | 2.9800 | 24730 |
20250630 | 3.0100 | 5890 |
20250627 | 2.9800 | 3571 |
20250626 | 2.9700 | 4633 |
20250625 | 2.9900 | 97846 |
20250624 | 3.0800 | 7859 |
20250623 | 3.0900 | 16985 |
20250620 | 3.0700 | 6235 |
20250619 | 3.0800 | 12922 |
20250618 | 3.1000 | 7305 |
20250617 | 3.0800 | 55685 |
20250616 | 3.2200 | 125375 |
20250613 | 3.1200 | 46108 |
20250612 | 3.1500 | 25734 |
20250611 | 3.2000 | 51709 |
20250610 | 3.3100 | 24907 |
20250609 | 3.2700 | 16871 |
20250606 | 3.2800 | 24854 |
20250605 | 3.2400 | 17863 |
20250604 | 3.1600 | 34598 |
20250603 | 3.1800 | 29235 |
20250602 | 3.1600 | 14480 |
20250530 | 3.2000 | 8151 |
20250529 | 3.1900 | 44280 |
20250528 | 3.2900 | 105362 |
20250527 | 3.2300 | 90500 |
20250526 | 3.2800 | 91351 |
20250523 | 3.1500 | 120202 |
20250522 | 3.0700 | 12808 |
20250521 | 3.0700 | 11355 |
20250520 | 3.0500 | 9791 |
20250519 | 3.1000 | 49680 |
20250516 | 3.1000 | 38130 |
20250515 | 3.0500 | 34530 |
20250514 | 3.0100 | 26778 |
20250513 | 2.9800 | 85109 |
20250512 | 3.0200 | 19461 |
Fecha de pago | Concepto | Bruto |
---|---|---|
20230524 | A Cuenta | 0,0400 |
20220704 | A Cuenta | 0,0400 |
20210628 | A Cuenta | 0,0450 |
20201005 | A Cuenta | 0,0390 |
20201002 | A Cuenta | 0,0390 |
20190523 | A Cuenta | 0,0450 |
20180702 | A Cuenta | 0,0460 |
20170706 | A Cuenta | 0,0470 |
20130606 | Unico | 0,0370 |