Salvaje volumen en este chicharro que podría adelantar un cambio de tendencia
- Análisis tecnico - 16/04/2024
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20240418 | 2.6300 | 1192 |
20240417 | 2.6400 | 12829 |
20240416 | 2.5800 | 13942 |
20240415 | 2.6600 | 4419 |
20240412 | 2.6900 | 6137 |
20240411 | 2.6600 | 23886 |
20240410 | 2.7000 | 44924 |
20240409 | 2.6000 | 29026 |
20240408 | 2.5400 | 7103 |
20240405 | 2.5300 | 11317 |
20240404 | 2.5600 | 8308 |
20240403 | 2.5100 | 9255 |
20240402 | 2.5100 | 12705 |
20240328 | 2.4900 | 3394 |
20240327 | 2.4800 | 7817 |
20240326 | 2.5000 | 6955 |
20240325 | 2.4900 | 9853 |
20240322 | 2.4600 | 13352 |
20240321 | 2.5200 | 200 |
20240320 | 2.5200 | 4257 |
20240319 | 2.5000 | 3288 |
20240318 | 2.5200 | 3223 |
20240315 | 2.5200 | 1341 |
20240314 | 2.5400 | 13847 |
20240313 | 2.4600 | 22965 |
20240312 | 2.4700 | 5357 |
20240311 | 2.5200 | 14164 |
20240308 | 2.6100 | 15665 |
20240307 | 2.5700 | 10022 |
20240306 | 2.5400 | 4920 |
20240305 | 2.4900 | 12056 |
20240304 | 2.4700 | 16272 |
20240301 | 2.5100 | 8924 |
20240229 | 2.5200 | 46594 |
20240228 | 2.4800 | 11984 |
20240227 | 2.4200 | 25715 |
20240226 | 2.3400 | 3743 |
20240223 | 2.3400 | 5556 |
20240222 | 2.3000 | 1066 |
20240221 | 2.3000 | 7043 |
20240220 | 2.3300 | 2243 |
20240219 | 2.3100 | 2090 |
20240216 | 2.3100 | 6148 |
20240215 | 2.3200 | 1267 |
20240214 | 2.3400 | 342 |
20240213 | 2.3400 | 1564 |
20240212 | 2.3200 | 3333 |
20240209 | 2.3300 | 2197 |
20240208 | 2.3200 | 18685 |
20240207 | 2.3300 | 6755 |
Fecha de pago | Concepto | Bruto |
---|---|---|
20230524 | A Cuenta | 0,0400 |
20220704 | A Cuenta | 0,0400 |
20210628 | A Cuenta | 0,0450 |
20201005 | A Cuenta | 0,0390 |
20201002 | A Cuenta | 0,0390 |
20190523 | A Cuenta | 0,0450 |
20180702 | A Cuenta | 0,0460 |
20170706 | A Cuenta | 0,0470 |
20130606 | Unico | 0,0370 |