Logo Bolsamania

GRENERGY RENOVABLES (GRE)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
2025020736.750024050
2025020637.400040831
2025020537.050044793
2025020436.150034348
2025020334.500024706
2025013135.700052439
2025013035.350059598
2025012933.450040438
2025012833.750055362
2025012734.050029367
2025012434.150028166
2025012333.600053654
2025012232.750055090
2025012132.500093946
2025012033.650026884
2025011734.100036470
2025011634.700037520
2025011535.550061604
2025011433.600031731
2025011333.100041236
2025011033.250040097
2025010934.050034782
2025010834.300070781
2025010733.000036186
2025010634.000033986
2025010334.950028805
2025010234.400037252
2024123132.650025458
2024123032.200040083
2024122732.350045990
2024122433.400013658
2024122332.750040086
2024122032.5000110909
2024121933.650083192
2024121834.0000248554
2024121728.350065242
2024121627.7000100317
2024121329.000098302
2024121227.550056188
2024121127.300043436
2024121027.800051477
2024120927.700038494
2024120627.000046214
2024120528.150033351
2024120428.500049710
2024120328.300091949
2024120229.500069358
2024112928.800050966
2024112829.350039992
2024112729.200018349

ÚLTIMAS NOTICIAS