Logo Bolsamania

ALTIA CONSULT. (ALC)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202506206.2500100
202506196.2500517
202506186.25000
202506176.25000
202506166.2500300
202506136.2500650
202506126.100035
202506116.1000400
202506106.10001625
202506096.2500227
202506066.30000
202506056.30000
202506046.30005860
202506036.35002000
202506026.15004759
202505306.20006524
202505296.00001202
202505285.90004420
202505276.00002255
202505265.90002850
202505235.80001449
202505225.8000150
202505215.80000
202505205.80002350
202505195.80002000
202505165.80002544
202505155.70000
202505145.70000
202505135.70000
202505125.70001895
202505095.60000
202505085.60000
202505075.60002503
202505065.50006927
202505055.6000500
202505025.50003727
202504305.40000
202504295.400042
202504285.40001000
202504255.40004141
202504245.30003000
202504235.300020
202504225.30001207
202504175.40001500
202504165.40000
202504155.4000277
202504145.40002250
202504115.50003000
202504105.20001100
202504095.0500120