
¿Nueva oportunidad de compra en esta renovable del selectivo español?
- Análisis tecnico - 20/06/2025
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20250620 | 6.2500 | 100 |
20250619 | 6.2500 | 517 |
20250618 | 6.2500 | 0 |
20250617 | 6.2500 | 0 |
20250616 | 6.2500 | 300 |
20250613 | 6.2500 | 650 |
20250612 | 6.1000 | 35 |
20250611 | 6.1000 | 400 |
20250610 | 6.1000 | 1625 |
20250609 | 6.2500 | 227 |
20250606 | 6.3000 | 0 |
20250605 | 6.3000 | 0 |
20250604 | 6.3000 | 5860 |
20250603 | 6.3500 | 2000 |
20250602 | 6.1500 | 4759 |
20250530 | 6.2000 | 6524 |
20250529 | 6.0000 | 1202 |
20250528 | 5.9000 | 4420 |
20250527 | 6.0000 | 2255 |
20250526 | 5.9000 | 2850 |
20250523 | 5.8000 | 1449 |
20250522 | 5.8000 | 150 |
20250521 | 5.8000 | 0 |
20250520 | 5.8000 | 2350 |
20250519 | 5.8000 | 2000 |
20250516 | 5.8000 | 2544 |
20250515 | 5.7000 | 0 |
20250514 | 5.7000 | 0 |
20250513 | 5.7000 | 0 |
20250512 | 5.7000 | 1895 |
20250509 | 5.6000 | 0 |
20250508 | 5.6000 | 0 |
20250507 | 5.6000 | 2503 |
20250506 | 5.5000 | 6927 |
20250505 | 5.6000 | 500 |
20250502 | 5.5000 | 3727 |
20250430 | 5.4000 | 0 |
20250429 | 5.4000 | 42 |
20250428 | 5.4000 | 1000 |
20250425 | 5.4000 | 4141 |
20250424 | 5.3000 | 3000 |
20250423 | 5.3000 | 20 |
20250422 | 5.3000 | 1207 |
20250417 | 5.4000 | 1500 |
20250416 | 5.4000 | 0 |
20250415 | 5.4000 | 277 |
20250414 | 5.4000 | 2250 |
20250411 | 5.5000 | 3000 |
20250410 | 5.2000 | 1100 |
20250409 | 5.0500 | 120 |