Consultorio de análisis técnico: Repsol, BBVA, IAG, Amper, Elecnor, S&P 500, Grenergy...
- Análisis tecnico - 12/12/2024
ALTIA CONSULT. (ALC)
| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
Variación últimas 50 sesiones
| Fecha | Cierre | Volumen |
|---|---|---|
| 20241213 | 4.5800 | 0 |
| 20241212 | 4.5800 | 500 |
| 20241211 | 4.5000 | 1788 |
| 20241210 | 4.6000 | 1603 |
| 20241209 | 4.4200 | 12282 |
| 20241206 | 4.7000 | 1026 |
| 20241205 | 4.6400 | 316 |
| 20241204 | 4.4400 | 1935 |
| 20241203 | 4.5800 | 0 |
| 20241202 | 4.5800 | 60 |
| 20241129 | 4.6000 | 0 |
| 20241128 | 4.6000 | 1370 |
| 20241127 | 4.6000 | 1595 |
| 20241126 | 4.6600 | 200 |
| 20241125 | 4.5000 | 3937 |
| 20241122 | 4.4600 | 2271 |
| 20241121 | 4.6600 | 202 |
| 20241120 | 4.5800 | 2177 |
| 20241119 | 4.4800 | 3455 |
| 20241118 | 4.4200 | 2564 |
| 20241115 | 4.4200 | 3566 |
| 20241114 | 4.5600 | 1122 |
| 20241113 | 4.6600 | 108 |
| 20241112 | 4.6600 | 805 |
| 20241111 | 4.6600 | 1081 |
| 20241108 | 4.6600 | 10 |
| 20241107 | 4.6600 | 0 |
| 20241106 | 4.6600 | 0 |
| 20241105 | 4.6600 | 0 |
| 20241104 | 4.6600 | 10 |
| 20241101 | 4.6600 | 504 |
| 20241031 | 4.7600 | 3556 |
| 20241030 | 4.5600 | 835 |
| 20241029 | 4.4600 | 2266 |
| 20241028 | 4.4600 | 667 |
| 20241025 | 4.3600 | 5609 |
| 20241024 | 4.5600 | 4484 |
| 20241023 | 4.9000 | 669 |
| 20241022 | 4.7800 | 600 |
| 20241021 | 4.9000 | 0 |
| 20241018 | 4.9000 | 80 |
| 20241017 | 4.9000 | 0 |
| 20241016 | 4.9000 | 1217 |
| 20241015 | 4.9000 | 0 |
| 20241014 | 4.9000 | 307 |
| 20241011 | 4.9000 | 302 |
| 20241010 | 4.9000 | 0 |
| 20241009 | 4.9000 | 1729 |
| 20241008 | 4.9000 | 204 |
| 20241007 | 4.9000 | 500 |
Mejores y peores del IBEX 35
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| SACYR | 3.1940 | 1.27% |
| INDITEX | 50.2000 | 1.07% |
| MAPFRE | 2.4980 | 0.89% |
| ACS CONST. | 48.1400 | 0.88% |
| B.SABADELL | 1.9200 | 0.79% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| ACERINOX | 9.5300 | -4.99% |
| SOLARIA | 8.5150 | -2.63% |
| GRIFOLS | 9.3540 | -2.36% |
| ARCEL.MITTAL | 23.7100 | -2.23% |
| AMADEUS IT | 67.4000 | -2.06% |
Las + Leidas
Sabadell lo vuelve a intentar
- Análisis tecnico - 13/12/2024
Deutsche Bank mejora a IAG: el viaje hacia mayores beneficios apenas ha comenzado
- Empresas - 11/12/2024
Duro Felguera se desploma más del 40% tras volver a cotizar en bolsa
- Empresas - 13/12/2024
