
Renta 4 apuesta por este banco del Ibex y le da un potencial alcista de casi el 13%
- Empresas - 17/02/2025
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20250217 | 11.5000 | 0 |
20250214 | 11.5000 | 0 |
20250213 | 11.5000 | 0 |
20250212 | 11.5000 | 0 |
20250211 | 11.5000 | 150 |
20250210 | 11.5000 | 1302 |
20250207 | 11.6000 | 500 |
20250206 | 11.2000 | 4769 |
20250205 | 11.2000 | 1815 |
20250204 | 11.1000 | 4655 |
20250203 | 11.2000 | 50 |
20250131 | 11.2000 | 455 |
20250130 | 11.1000 | 0 |
20250129 | 11.1000 | 0 |
20250128 | 11.1000 | 0 |
20250127 | 11.1000 | 0 |
20250124 | 11.1000 | 1300 |
20250123 | 11.1000 | 450 |
20250122 | 11.0000 | 0 |
20250121 | 11.0000 | 0 |
20250120 | 11.0000 | 0 |
20250117 | 11.0000 | 0 |
20250116 | 11.0000 | 0 |
20250115 | 11.0000 | 0 |
20250114 | 11.0000 | 8915 |
20250113 | 11.0000 | 90 |
20250110 | 11.0000 | 0 |
20250109 | 11.0000 | 442 |
20250108 | 11.0000 | 0 |
20250107 | 11.0000 | 0 |
20250106 | 11.0000 | 0 |
20250103 | 11.0000 | 0 |
20250102 | 11.0000 | 0 |
20241231 | 11.0000 | 0 |
20241230 | 11.0000 | 0 |
20241227 | 11.0000 | 0 |
20241224 | 11.0000 | 1699 |
20241223 | 11.0000 | 1100 |
20241220 | 11.0000 | 19 |
20241219 | 11.0000 | 0 |
20241218 | 11.0000 | 4817 |
20241217 | 10.9000 | 2667 |
20241216 | 10.5000 | 0 |
20241213 | 10.5000 | 0 |
20241212 | 10.5000 | 500 |
20241211 | 10.6000 | 480 |
20241210 | 10.5000 | 900 |
20241209 | 10.9000 | 0 |
20241206 | 10.9000 | 0 |
20241205 | 10.9000 | 27 |