Consultorio de análisis técnico: Repsol, BBVA, IAG, Amper, Elecnor, S&P 500, Grenergy...
- Análisis tecnico - 12/12/2024
AGILE CONTENT (AGIL)
| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
Variación últimas 50 sesiones
| Fecha | Cierre | Volumen |
|---|---|---|
| 20241213 | 2.9200 | 8265 |
| 20241212 | 3.0400 | 2695 |
| 20241211 | 3.0000 | 18543 |
| 20241210 | 3.0600 | 10315 |
| 20241209 | 3.0000 | 5066 |
| 20241206 | 3.0400 | 14835 |
| 20241205 | 3.0600 | 26000 |
| 20241204 | 3.0800 | 9168 |
| 20241203 | 3.1800 | 4320 |
| 20241202 | 3.1800 | 15297 |
| 20241129 | 3.4000 | 12587 |
| 20241128 | 3.3000 | 23372 |
| 20241127 | 3.4600 | 90177 |
| 20241126 | 3.4000 | 3437 |
| 20241125 | 3.4400 | 4767 |
| 20241122 | 3.5000 | 7646 |
| 20241121 | 3.4200 | 3735 |
| 20241120 | 3.5000 | 1515 |
| 20241119 | 3.5400 | 2244 |
| 20241118 | 3.5000 | 2237 |
| 20241115 | 3.5000 | 1664 |
| 20241114 | 3.5600 | 4043 |
| 20241113 | 3.5200 | 19234 |
| 20241112 | 3.5800 | 3887 |
| 20241111 | 3.5800 | 11450 |
| 20241108 | 3.5000 | 3206 |
| 20241107 | 3.4400 | 2384 |
| 20241106 | 3.5600 | 1205 |
| 20241105 | 3.5400 | 4213 |
| 20241104 | 3.6000 | 1440 |
| 20241101 | 3.6000 | 1520 |
| 20241031 | 3.6000 | 9303 |
| 20241030 | 3.6000 | 11023 |
| 20241029 | 3.6000 | 9700 |
| 20241028 | 3.6000 | 1390 |
| 20241025 | 3.5800 | 1860 |
| 20241024 | 3.5400 | 5606 |
| 20241023 | 3.6000 | 19738 |
| 20241022 | 3.4400 | 5359 |
| 20241021 | 3.5000 | 1029 |
| 20241018 | 3.5000 | 6215 |
| 20241017 | 3.5600 | 2814 |
| 20241016 | 3.3400 | 9954 |
| 20241015 | 3.2600 | 8875 |
| 20241014 | 3.2000 | 1206 |
| 20241011 | 3.2000 | 1527 |
| 20241010 | 3.1000 | 7062 |
| 20241009 | 3.2400 | 3112 |
| 20241008 | 3.2000 | 7916 |
| 20241007 | 3.2800 | 700 |
Mejores y peores del IBEX 35
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| SACYR | 3.1940 | 1.27% |
| INDITEX | 50.2000 | 1.07% |
| MAPFRE | 2.4980 | 0.89% |
| ACS CONST. | 48.1400 | 0.88% |
| B.SABADELL | 1.9200 | 0.79% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| ACERINOX | 9.5300 | -4.99% |
| SOLARIA | 8.5150 | -2.63% |
| GRIFOLS | 9.3540 | -2.36% |
| ARCEL.MITTAL | 23.7100 | -2.23% |
| AMADEUS IT | 67.4000 | -2.06% |
Las + Leidas
Sabadell lo vuelve a intentar
- Análisis tecnico - 13/12/2024
Deutsche Bank mejora a IAG: el viaje hacia mayores beneficios apenas ha comenzado
- Empresas - 11/12/2024
Duro Felguera se desploma más del 40% tras volver a cotizar en bolsa
- Empresas - 13/12/2024
