Dos valores del Mercado Continuo que tienen muchas ganas de subir en el corto plazo
- Análisis tecnico - 22/04/2024
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20240422 | 4.1200 | 6250 |
20240419 | 4.1000 | 466 |
20240418 | 4.1000 | 4022 |
20240417 | 4.1000 | 12946 |
20240416 | 4.0000 | 6240 |
20240415 | 4.1800 | 200 |
20240412 | 4.1800 | 819 |
20240411 | 4.1600 | 11771 |
20240410 | 4.2800 | 230 |
20240409 | 4.2800 | 130 |
20240408 | 4.2800 | 215 |
20240405 | 4.2800 | 604 |
20240404 | 4.2800 | 559 |
20240403 | 4.2600 | 28 |
20240402 | 4.2600 | 5972 |
20240328 | 4.4100 | 1518 |
20240327 | 4.4000 | 3160 |
20240326 | 4.4000 | 540 |
20240325 | 4.3800 | 2092 |
20240322 | 4.2100 | 10055 |
20240321 | 4.4500 | 12423 |
20240320 | 4.4400 | 10 |
20240319 | 4.4400 | 475 |
20240318 | 4.4400 | 5514 |
20240315 | 4.4000 | 27295 |
20240314 | 4.1800 | 20761 |
20240313 | 4.3000 | 45908 |
20240312 | 4.3400 | 4870 |
20240311 | 4.2800 | 5997 |
20240308 | 4.2000 | 58912 |
20240307 | 4.3500 | 16789 |
20240306 | 4.1500 | 16208 |
20240305 | 4.2000 | 49819 |
20240304 | 3.7000 | 5967 |
20240301 | 3.7600 | 5479 |
20240229 | 3.7600 | 4185 |
20240228 | 3.6000 | 7761 |
20240227 | 3.3000 | 2000 |
20240226 | 3.3000 | 8160 |
20240223 | 3.1500 | 1000 |
20240222 | 3.1500 | 736 |
20240221 | 3.1800 | 11560 |
20240220 | 3.2500 | 2210 |
20240219 | 3.2400 | 1000 |
20240216 | 3.2400 | 0 |
20240215 | 3.2400 | 0 |
20240214 | 3.2400 | 2296 |
20240213 | 3.2100 | 1025 |
20240212 | 3.2500 | 2790 |
20240209 | 3.3000 | 1800 |