Logo Bolsamania

ADVERO PTIES BR (YADV)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
2024072411.00000
2024072311.00000
2024072211.00000
2024071911.00000
2024071811.00000
2024071711.00000
2024071611.00000
2024071511.00000
2024071211.00000
2024071111.00000
2024071011.00000
2024070911.00000
2024070811.00000
2024070511.00000
2024070411.00000
2024070311.00000
2024070211.00000
2024070111.00000
2024062811.00000
2024062711.00000
2024062611.00000
2024062510.90000
2024062410.90000
2024062110.90000
2024062011.00000
2024061911.00000
2024061811.00000
2024061711.00000
2024061411.00000
2024061311.00000
2024061211.00000
2024061110.90000
2024061010.90000
2024060711.0000100
2024060610.90000
2024060510.90000
2024060410.90000
2024060310.90000
2024053110.90000
2024053010.90000
2024052910.90000
2024052810.90000
2024052710.90000
2024052410.90000
2024052310.90000
2024052210.90000
2024052110.90000
2024052010.90000
2024051710.90000
2024051610.90000