Cotización de ADVERO PTIES BR | Ecobolsa

ADVERO PTIES BR (YADV)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
2026011614.3000195
2026011514.3000190
2026011414.30000
2026011314.30000
2026011214.3000190
2026010914.3000190
2026010814.30000
2026010714.30000
2026010614.30000
2026010514.30000
2026010214.30000
2025123114.30000
2025123014.30000
2025122914.3000190
2025122414.30000
2025122314.30000
2025122214.30000
2025121914.3000200
2025121814.20000
2025121714.20000
2025121514.20000
2025121214.200011
2025121114.2000849
2025121014.00000
2025120914.00000
2025120814.00000
2025120514.00000
2025120414.0000200
2025120313.9000200
2025120213.80000
2025120113.80000
2025112813.80000
2025112713.8000300
2025112513.70000
2025112413.70000
2025112113.70000
2025112013.70000
2025111913.70000
2025111813.7000275
2025111713.6000195
2025111413.60000
2025111313.60000
2025111213.6000180
2025111113.6000180
2025111013.60000
2025110713.60000
2025110613.60000
2025110513.6000200
2025110413.50000
2025110313.50000