Cotización de ADVERO PTIES BR | Ecobolsa

ADVERO PTIES BR (YADV)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
2026030313.50000
2026030213.50001
2026022713.50000
2026022613.50000
2026022513.5000210
2026022413.40000
2026022313.40000
2026022013.40000
2026021913.40000
2026021813.40000
2026021713.4000110
2026021613.4000892
2026021313.6000805
2026021213.8000867
2026021114.0000616
2026021014.20000
2026020914.2000190
2026020614.20000
2026020514.20000
2026020414.2000190
2026020314.2000250
2026020214.10000
2026013014.1000200
2026012914.0000851
2026012814.20000
2026012714.2000380
2026012614.30000
2026012314.3000390
2026012214.2000200
2026012114.3000190
2026012014.3000198
2026011914.2000185
2026011614.3000195
2026011514.3000190
2026011414.30000
2026011314.30000
2026011214.3000190
2026010914.3000190
2026010814.30000
2026010714.30000
2026010614.30000
2026010514.30000
2026010214.30000
2025123114.30000
2025123014.30000
2025122914.3000190
2025122414.30000
2025122314.30000
2025122214.30000
2025121914.3000200