Logo Bolsamania

TIER 1 TECHN BR (TR1)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202406183.4800710
202406173.400044261
202406143.680012490
202406133.64007915
202406123.58007720
202406113.54002122
202406103.54002789
202406073.56005470
202406063.580015654
202406053.460023075
202406043.280029128
202406033.16006315
202405313.14002000
202405303.16009740
202405293.16008046
202405283.100038233
202405273.000011588
202405243.02003294
202405233.020014148
202405223.040017335
202405213.020031477
202405203.000015591
202405172.98004034
202405162.92006423
202405152.940026832
202405142.88007797
202405132.840020308
202405102.8400370
202405092.84006508
202405082.800029437
202405072.800062378
202405062.860061463
202405032.940021251
202405023.020038868
202404302.940059780
202404292.840019256
202404262.840013731
202404252.860010675
202404242.88003350
202404232.880015309
202404222.780014998
202404192.900017481
202404182.780078498
202404172.540013577
202404162.520018744
202404152.54007101
202404122.52008240
202404112.480014941
202404102.48008638
202404092.400059510