Logo Bolsamania

TIER 1 TECHN BR (TR1)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202412132.9800184
202412122.980012349
202412112.98003100
202412102.96000
202412092.96004230
202412062.96001084
202412052.960047806
202412042.9600289
202412032.960036581
202412022.960026000
202411292.96003170
202411282.960011525
202411272.960051701
202411262.94005800
202411252.940017801
202411222.940018460
202411212.9400123493
202411202.9400122841
202411192.9400108585
202411182.920037900
202411152.9200160056
202411142.66001265
202411132.66009250
202411122.68000
202411112.68002296
202411082.700018188
202411072.54002000
202411062.64006270
202411052.5800688
202411042.62002700
202411012.6600937
202410312.6600706
202410302.5800200
202410292.58001750
202410282.68003656
202410252.5800559
202410242.600012589
202410232.62001000
202410222.70007500
202410212.60008235
202410182.68001900
202410172.700016868
202410162.78001287
202410152.74004752
202410142.70007067
202410112.70009000
202410102.5800200
202410092.58005169
202410082.66001150
202410072.60006255