Consultorio de análisis técnico: Repsol, BBVA, IAG, Amper, Elecnor, S&P 500, Grenergy...
- Análisis tecnico - 12/12/2024
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20241213 | 2.9800 | 184 |
20241212 | 2.9800 | 12349 |
20241211 | 2.9800 | 3100 |
20241210 | 2.9600 | 0 |
20241209 | 2.9600 | 4230 |
20241206 | 2.9600 | 1084 |
20241205 | 2.9600 | 47806 |
20241204 | 2.9600 | 289 |
20241203 | 2.9600 | 36581 |
20241202 | 2.9600 | 26000 |
20241129 | 2.9600 | 3170 |
20241128 | 2.9600 | 11525 |
20241127 | 2.9600 | 51701 |
20241126 | 2.9400 | 5800 |
20241125 | 2.9400 | 17801 |
20241122 | 2.9400 | 18460 |
20241121 | 2.9400 | 123493 |
20241120 | 2.9400 | 122841 |
20241119 | 2.9400 | 108585 |
20241118 | 2.9200 | 37900 |
20241115 | 2.9200 | 160056 |
20241114 | 2.6600 | 1265 |
20241113 | 2.6600 | 9250 |
20241112 | 2.6800 | 0 |
20241111 | 2.6800 | 2296 |
20241108 | 2.7000 | 18188 |
20241107 | 2.5400 | 2000 |
20241106 | 2.6400 | 6270 |
20241105 | 2.5800 | 688 |
20241104 | 2.6200 | 2700 |
20241101 | 2.6600 | 937 |
20241031 | 2.6600 | 706 |
20241030 | 2.5800 | 200 |
20241029 | 2.5800 | 1750 |
20241028 | 2.6800 | 3656 |
20241025 | 2.5800 | 559 |
20241024 | 2.6000 | 12589 |
20241023 | 2.6200 | 1000 |
20241022 | 2.7000 | 7500 |
20241021 | 2.6000 | 8235 |
20241018 | 2.6800 | 1900 |
20241017 | 2.7000 | 16868 |
20241016 | 2.7800 | 1287 |
20241015 | 2.7400 | 4752 |
20241014 | 2.7000 | 7067 |
20241011 | 2.7000 | 9000 |
20241010 | 2.5800 | 200 |
20241009 | 2.5800 | 5169 |
20241008 | 2.6600 | 1150 |
20241007 | 2.6000 | 6255 |