Logo Bolsamania

NORDESTE PROP RG (SCHST)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
2024121112.40000
2024121012.40000
2024120912.40000
2024120612.40000
2024120512.40000
2024120412.40000
2024120312.40000
2024120212.40000
2024112912.40000
2024112812.40000
2024112712.40000
2024112612.40000
2024112512.40000
2024112212.40000
2024112112.40000
2024112012.40000
2024111912.40000
2024111812.40000
2024111512.40000
2024111412.40000
2024111312.40000
2024111212.40000
2024111112.40000
2024110812.40000
2024110712.40000
2024110612.40000
2024110512.40000
2024110412.40000
2024110112.40000
2024103112.40000
2024103012.40000
2024102912.40000
2024102812.40000
2024102512.40000
2024102412.40000
2024102312.40000
2024102212.40000
2024102112.40000
202410180.00000
202410170.00000
202410160.00000
202410150.00000
202410140.00000
202410110.00000
202410100.00000
202410090.00000
202410080.00000
202410070.00000
202410040.00000
202410030.00000