Logo Bolsamania

MISTRAL PAT INM BR (YMPI)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202407260.93500
202407250.93500
202407240.93500
202407230.93500
202407220.93500
202407190.93500
202407180.93500
202407170.93500
202407160.93500
202407150.93500
202407120.9350929
202407110.96500
202407100.96500
202407090.96500
202407080.96500
202407050.96500
202407040.96500
202407030.96500
202407020.96500
202407010.96500
202406280.96500
202406270.96500
202406260.96500
202406250.96500
202406240.96500
202406210.96500
202406200.96500
202406190.96500
202406180.96500
202406170.96500
202406140.96500
202406130.96500
202406120.96500
202406110.96500
202406100.96500
202406070.96500
202406060.96500
202406050.96500
202406040.96500
202406030.96500
202405310.96500
202405300.96500
202405290.96500
202405280.96500
202405270.96500
202405240.96500
202405230.96500
202405220.96500
202405210.96500
202405200.96500