Logo Bolsamania

MISTRAL PAT INM BR (YMPI)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202412110.87500
202412100.87500
202412090.87500
202412060.87500
202412050.87500
202412040.87500
202412030.87500
202412020.87500
202411290.87500
202411280.87500
202411270.87500
202411260.87500
202411250.87500
202411220.87500
202411210.87500
202411200.87500
202411190.87500
202411180.87500
202411150.87500
202411140.87500
202411130.87500
202411120.87500
202411110.93500
202411080.93500
202411070.93500
202411060.93500
202411050.93500
202411040.93500
202411010.93500
202410310.93500
202410300.93500
202410290.93500
202410280.93500
202410250.93500
202410240.93500
202410230.93500
202410220.93500
202410210.93500
202410180.93500
202410170.93500
202410160.93500
202410150.93500
202410140.93500
202410110.93500
202410100.93500
202410090.93500
202410080.93500
202410070.93500
202410040.93500
202410030.93500