Logo Bolsamania

MISTRAL PAT INM BR (YMPI)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202405170.96500
202405160.96500
202405150.96500
202405140.96500
202405130.96500
202405100.96500
202405090.96500
202405080.96500
202405070.96500
202405060.96505389
202405030.96000
202405020.96000
202404300.96000
202404290.960088
202404260.96000
202404250.96000
202404240.96000
202404230.96000
202404220.96000
202404190.96000
202404180.96000
202404170.96000
202404160.96000
202404150.96000
202404120.96000
202404110.96000
202404100.96000
202404090.96000
202404080.96000
202404050.96000
202404040.96000
202404030.960088
202404020.96000
202403280.96000
202403270.96000
202403260.96000
202403250.960088
202403220.96000
202403210.96000
202403200.96000
202403190.96000
202403180.96000
202403150.96500
202403140.96500
202403130.965088
202403120.96500
202403110.96000
202403080.96500
202403070.96500
202403060.96500