
Consultorio de análisis técnico: ArcelorMittal, Endesa, Logista, Telefónica, Repsol, Acerinox, Berkeley...
- Análisis tecnico - 30/05/2023
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20230531 | 1.0200 | 0 |
20230530 | 1.0200 | 0 |
20230529 | 1.0200 | 0 |
20230526 | 1.0200 | 0 |
20230525 | 1.0200 | 0 |
20230524 | 1.0200 | 0 |
20230523 | 1.0200 | 0 |
20230522 | 1.0200 | 0 |
20230519 | 1.0200 | 0 |
20230518 | 1.0200 | 0 |
20230517 | 1.0200 | 0 |
20230516 | 1.0200 | 0 |
20230515 | 1.0200 | 0 |
20230512 | 1.0200 | 0 |
20230511 | 1.0200 | 0 |
20230510 | 1.0200 | 0 |
20230509 | 1.0200 | 0 |
20230508 | 1.0200 | 0 |
20230505 | 1.0200 | 5000 |
20230504 | 1.0300 | 0 |
20230503 | 1.0300 | 0 |
20230502 | 1.0300 | 0 |
20230428 | 1.0300 | 0 |
20230427 | 1.0300 | 0 |
20230426 | 1.0300 | 0 |
20230425 | 1.0300 | 0 |
20230424 | 1.0300 | 0 |
20230421 | 1.0300 | 0 |
20230420 | 1.0300 | 0 |
20230419 | 1.0300 | 0 |
20230418 | 1.0300 | 0 |
20230417 | 1.0300 | 0 |
20230414 | 1.0300 | 0 |
20230413 | 1.0300 | 0 |
20230412 | 1.0300 | 0 |
20230411 | 1.0300 | 0 |
20230406 | 1.0300 | 0 |
20230405 | 1.0300 | 0 |
20230404 | 1.0300 | 4587 |
20230403 | 1.0400 | 0 |
20230331 | 1.0400 | 0 |
20230330 | 1.0400 | 0 |
20230329 | 1.0400 | 0 |
20230328 | 1.0400 | 0 |
20230327 | 1.0400 | 0 |
20230323 | 1.0400 | 0 |
20230322 | 1.0400 | 0 |
20230321 | 1.0400 | 0 |
20230320 | 1.0400 | 0 |
20230317 | 1.0400 | 0 |