Logo Bolsamania

MERCAL INMUEBLES (YMEI)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
2024072649.00000
2024072549.00000
2024072449.00000
2024072349.00000
2024072249.00000
2024071949.00000
2024071849.00000
2024071749.00000
2024071649.00000
2024071549.00000
2024071249.00000
2024071149.00000
2024071049.00000
2024070949.000050
2024070849.00000
2024070549.00000
2024070449.0000150
2024070350.00000
2024070250.00000
2024070150.00000
2024062850.00000
2024062750.0000200
2024062649.8000200
2024062548.40000
2024062448.40000
2024062148.40000
2024062049.20000
2024061949.20000
2024061849.20000
2024061749.200012
2024061449.20000
2024061349.20000
2024061249.20000
2024061149.20000
2024061049.20000
2024060749.20000
2024060649.20000
2024060549.20000
2024060449.20000
2024060349.20000
2024053149.20000
2024053049.20000
2024052949.20000
2024052849.20000
2024052749.20000
2024052449.20000
2024052349.20000
2024052249.20000
2024052149.20000
2024052049.20000