Logo Bolsamania

LLEIDANETWORKS (LLN)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202406211.240019762
202406201.210042896
202406191.275022309
202406181.2800157144
202406171.215015732
202406141.230019701
202406131.230022360
202406121.250041811
202406111.220026785
202406101.230035968
202406071.290011109
202406061.290065036
202406051.310067697
202406041.23506714
202406031.245043095
202405311.190032165
202405301.2300105805
202405291.25007150
202405281.2450138166
202405271.260039078
202405241.3200129780
202405231.3000547395
202405221.3550318275
202405211.230080547
202405201.250060179
202405171.245058014
202405161.270093332
202405151.200069321
202405141.160049411
202405131.200071571
202405101.100078510
202405091.2100131737
202405081.2500134948
202405071.2300179433
202405061.2950482754
202405031.105098687
202405021.0600192189
202404301.0200285027
202404290.87004280
202404260.86209000
202404250.842010490
202404240.898018123
202404230.864013791
202404220.81607930
202404190.814010592
202404180.81002685
202404170.79402700
202404160.806066357
202404150.790031349
202404120.82005956

ÚLTIMAS NOTICIAS