Logo Bolsamania

LLEIDANETWORKS (LLN)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202309221.1700885
202309211.19004775
202309201.180015787
202309191.190010835
202309181.19503337
202309151.19004889
202309141.205011694
202309131.21504713
202309121.22506978
202309111.270033982
202309081.210020515
202309071.19509484
202309061.180021033
202309051.160019526
202309041.200025184
202309011.150030559
202308311.195023526
202308301.190044759
202308291.180019676
202308281.13009550
202308251.15004699
202308241.150053453
202308231.2000102785
202308221.070033781
202308211.120024730
202308181.115082524
202308171.1700154850
202308161.100098581
202308151.0700192397
202308141.1400186521
202308111.2450109867
202308101.400075436
202308091.48503353
202308081.490013603
202308071.460020667
202308041.515016150
202308031.43007966
202308021.420020844
202308011.435023639
202307311.43502839
202307281.420061223
202307271.415010935
202307261.430018413
202307251.450018465
202307241.470013707
202307211.530011582
202307201.54506087
202307191.53003738
202307181.52003724
202307171.535018378

ÚLTIMAS NOTICIAS