| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
| Fecha | Cierre | Volumen |
|---|---|---|
| 20250122 | 1.0550 | 1809 |
| 20250121 | 1.0600 | 4687 |
| 20250120 | 1.0700 | 2537 |
| 20250117 | 1.0900 | 6324 |
| 20250116 | 1.0800 | 17909 |
| 20250115 | 1.0550 | 1381 |
| 20250114 | 1.0300 | 3430 |
| 20250113 | 1.0800 | 10230 |
| 20250110 | 1.0700 | 1596 |
| 20250109 | 1.0800 | 1782 |
| 20250108 | 1.0700 | 6465 |
| 20250107 | 1.0500 | 59562 |
| 20250106 | 1.1300 | 59658 |
| 20250103 | 1.0900 | 3700 |
| 20250102 | 1.0800 | 123506 |
| 20241231 | 0.9800 | 27420 |
| 20241230 | 0.9800 | 37088 |
| 20241227 | 0.9600 | 27764 |
| 20241224 | 0.9700 | 13380 |
| 20241223 | 0.9600 | 18158 |
| 20241220 | 0.9900 | 19654 |
| 20241219 | 0.9900 | 12232 |
| 20241218 | 1.0000 | 5677 |
| 20241217 | 1.0000 | 2725 |
| 20241216 | 1.0200 | 14435 |
| 20241213 | 1.0100 | 7672 |
| 20241212 | 1.0100 | 2481 |
| 20241211 | 1.0000 | 7406 |
| 20241210 | 1.0400 | 7220 |
| 20241209 | 1.0300 | 24292 |
| 20241206 | 1.0100 | 8938 |
| 20241205 | 1.0150 | 3060 |
| 20241204 | 1.0300 | 34757 |
| 20241203 | 1.0450 | 10635 |
| 20241202 | 1.0300 | 1176 |
| 20241129 | 1.0400 | 3973 |
| 20241128 | 1.0100 | 1744 |
| 20241127 | 1.0250 | 4102 |
| 20241126 | 1.0100 | 757 |
| 20241125 | 1.0200 | 10009 |
| 20241122 | 1.0200 | 8528 |
| 20241121 | 1.0300 | 14157 |
| 20241120 | 1.0000 | 34601 |
| 20241119 | 1.0000 | 67292 |
| 20241118 | 1.0750 | 7994 |
| 20241115 | 1.0700 | 12777 |
| 20241114 | 1.0400 | 9280 |
| 20241113 | 1.0700 | 32037 |
| 20241112 | 1.0650 | 10784 |
| 20241111 | 1.0900 | 49204 |
A continuación, damos respuesta a los valores por los que más nos han preguntado a lo largo de la mañana
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| ACS CONST. | 51.0000 | 4.17% |
| FERROVIAL INTL RG | 41.6200 | 1.71% |
| INDRA A | 18.9600 | 1.61% |
| PUIG BRANDS B RG | 18.4300 | 1.07% |
| FLUIDRA | 25.3800 | 0.95% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| ACERINOX | 9.3750 | -5.73% |
| ACCIONA ENERGÍA | 18.1800 | -3.45% |
| ACCIONA | 108.1000 | -3.05% |
| SOLARIA | 7.8350 | -2.25% |
| TELEFONICA | 3.8130 | -1.90% |
