Logo Bolsamania

LLEIDANETWORKS (LLN)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202505091.290010619
202505081.27008677
202505071.290026243
202505061.220031535
202505051.2900180709
202505021.250023728
202504301.240043947
202504291.24507244
202504281.165044273
202504251.190085130
202504241.140022140
202504231.12008652
202504221.14504445
202504171.150011062
202504161.130047401
202504151.110022337
202504141.02009077
202504111.02503980
202504101.0500290
202504091.05004021
202504081.070010299
202504071.020020784
202504041.035037632
202504031.09003353
202504021.09007308
202504011.060031440
202503311.130061
202503281.13006091
202503271.12004149
202503261.13509026
202503251.10507451
202503241.09505187
202503211.12003775
202503201.12504381
202503191.14505156
202503181.140016416
202503171.140041739
202503141.15004014
202503131.180020257
202503121.195036365
202503111.130046845
202503101.17506934
202503071.19003042
202503061.20008021
202503051.180014686
202503041.175023960
202503031.21507432
202502281.20005325
202502271.19007452
202502261.200012921

ÚLTIMAS NOTICIAS