| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
| Fecha | Cierre | Volumen |
|---|---|---|
| 20240726 | 1.1550 | 12052 |
| 20240725 | 1.2000 | 57608 |
| 20240724 | 1.1850 | 140928 |
| 20240723 | 1.2200 | 158054 |
| 20240722 | 1.0750 | 32279 |
| 20240719 | 1.1550 | 2301 |
| 20240718 | 1.1650 | 14538 |
| 20240717 | 1.1500 | 4586 |
| 20240716 | 1.1700 | 15216 |
| 20240715 | 1.1000 | 13261 |
| 20240712 | 1.1050 | 9260 |
| 20240711 | 1.1050 | 51440 |
| 20240710 | 1.2000 | 4649 |
| 20240709 | 1.2150 | 27904 |
| 20240708 | 1.1900 | 5060 |
| 20240705 | 1.2250 | 3883 |
| 20240704 | 1.2200 | 2485 |
| 20240703 | 1.2350 | 2760 |
| 20240702 | 1.2300 | 7562 |
| 20240701 | 1.2500 | 7272 |
| 20240628 | 1.2350 | 59482 |
| 20240627 | 1.2400 | 7385 |
| 20240626 | 1.2450 | 6699 |
| 20240625 | 1.2500 | 45127 |
| 20240624 | 1.2600 | 24467 |
| 20240621 | 1.2450 | 19762 |
| 20240620 | 1.2100 | 42896 |
| 20240619 | 1.2750 | 22309 |
| 20240618 | 1.2800 | 157144 |
| 20240617 | 1.2150 | 15732 |
| 20240614 | 1.2300 | 19701 |
| 20240613 | 1.2300 | 22360 |
| 20240612 | 1.2500 | 41811 |
| 20240611 | 1.2200 | 26785 |
| 20240610 | 1.2300 | 35968 |
| 20240607 | 1.2900 | 11109 |
| 20240606 | 1.2900 | 65036 |
| 20240605 | 1.3100 | 67697 |
| 20240604 | 1.2350 | 6714 |
| 20240603 | 1.2450 | 43095 |
| 20240531 | 1.1900 | 32165 |
| 20240530 | 1.2300 | 105805 |
| 20240529 | 1.2500 | 7150 |
| 20240528 | 1.2450 | 138166 |
| 20240527 | 1.2600 | 39078 |
| 20240524 | 1.3200 | 129780 |
| 20240523 | 1.3000 | 547395 |
| 20240522 | 1.3550 | 318275 |
| 20240521 | 1.2300 | 80547 |
| 20240520 | 1.2500 | 60179 |
A continuación, damos respuesta a los valores por los que más nos han preguntado a lo largo de la mañana
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| MAPFRE | 2.2600 | 3.57% |
| FLUIDRA | 20.3400 | 2.83% |
| ACCIONA ENERGÍA | 18.9000 | 2.72% |
| CELLNEX TEL. | 32.2100 | 2.61% |
| ACCIONA | 117.0000 | 1.74% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| REPSOL | 13.0200 | -1.03% |
| CAIXABANK | 5.4160 | -0.59% |
| AMADEUS IT | 60.2400 | -0.56% |
| SANTANDER | 4.5300 | -0.53% |
| UNICAJA BANCO | 1.3330 | -0.52% |
