| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
| Fecha | Cierre | Volumen |
|---|---|---|
| 20240424 | 0.8980 | 18123 |
| 20240423 | 0.8640 | 13791 |
| 20240422 | 0.8160 | 7930 |
| 20240419 | 0.8140 | 10592 |
| 20240418 | 0.8100 | 2685 |
| 20240417 | 0.7940 | 2700 |
| 20240416 | 0.8060 | 66357 |
| 20240415 | 0.7900 | 31349 |
| 20240412 | 0.8200 | 5956 |
| 20240411 | 0.8140 | 119107 |
| 20240410 | 0.8900 | 12202 |
| 20240409 | 0.8780 | 38519 |
| 20240408 | 0.8480 | 30056 |
| 20240405 | 0.8700 | 6850 |
| 20240404 | 0.8900 | 22963 |
| 20240403 | 0.8460 | 108787 |
| 20240402 | 0.8300 | 22135 |
| 20240328 | 0.8300 | 21099 |
| 20240327 | 0.8380 | 17392 |
| 20240326 | 0.8360 | 24423 |
| 20240325 | 0.8540 | 50043 |
| 20240322 | 0.9000 | 16707 |
| 20240321 | 0.8900 | 46683 |
| 20240320 | 0.9220 | 1706 |
| 20240319 | 0.9380 | 32071 |
| 20240318 | 0.9800 | 5177 |
| 20240315 | 0.9700 | 68612 |
| 20240314 | 0.9500 | 7110 |
| 20240313 | 0.9880 | 70721 |
| 20240312 | 0.9100 | 22696 |
| 20240311 | 0.9600 | 48905 |
| 20240308 | 0.9000 | 44205 |
| 20240307 | 0.9060 | 41782 |
| 20240306 | 0.9000 | 54598 |
| 20240305 | 0.9500 | 29740 |
| 20240304 | 1.0000 | 25458 |
| 20240301 | 0.9980 | 71379 |
| 20240229 | 1.0200 | 148584 |
| 20240228 | 1.0500 | 414561 |
| 20240227 | 0.9560 | 88103 |
| 20240226 | 1.0300 | 94052 |
| 20240223 | 1.1000 | 154661 |
| 20240222 | 1.2100 | 438393 |
| 20240221 | 1.0600 | 369586 |
| 20240220 | 1.1250 | 568264 |
| 20240219 | 1.2800 | 698109 |
| 20240216 | 1.1550 | 1464175 |
| 20240215 | 0.6880 | 60216 |
| 20240214 | 0.6940 | 32183 |
| 20240213 | 0.6900 | 18905 |
A continuación, damos respuesta a los valores por los que más nos han preguntado a lo largo de la mañana
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| B.SABADELL | 1.6375 | 8.73% |
| LABORAT.ROVI | 84.7000 | 6.41% |
| UNICAJA BANCO | 1.1820 | 2.87% |
| CAIXABANK | 5.0160 | 1.48% |
| ACERINOX | 10.1400 | 1.10% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| FLUIDRA | 19.6600 | -3.72% |
| SOLARIA | 9.5000 | -3.60% |
| GRIFOLS | 8.0860 | -3.46% |
| ACCIONA | 104.9000 | -2.33% |
| NATURGY | 23.3800 | -2.26% |
