| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
| Fecha | Cierre | Volumen |
|---|---|---|
| 20260519 | 1.1700 | 20608 |
| 20260518 | 1.0750 | 35422 |
| 20260515 | 1.0600 | 24447 |
| 20260514 | 1.0800 | 8652 |
| 20260513 | 1.1050 | 17313 |
| 20260512 | 1.1300 | 10353 |
| 20260511 | 1.1450 | 487 |
| 20260508 | 1.1450 | 10 |
| 20260507 | 1.1450 | 6187 |
| 20260506 | 1.1450 | 7852 |
| 20260505 | 1.1750 | 27957 |
| 20260504 | 1.1750 | 28563 |
| 20260430 | 1.1900 | 1603 |
| 20260429 | 1.2200 | 6168 |
| 20260428 | 1.2000 | 13669 |
| 20260427 | 1.2200 | 26083 |
| 20260424 | 1.1700 | 14272 |
| 20260423 | 1.2000 | 27526 |
| 20260422 | 1.1900 | 22075 |
| 20260421 | 1.1800 | 24487 |
| 20260420 | 1.2000 | 12184 |
| 20260417 | 1.1900 | 18868 |
| 20260416 | 1.1300 | 13837 |
| 20260415 | 1.1600 | 12641 |
| 20260414 | 1.1650 | 926 |
| 20260413 | 1.1700 | 55 |
| 20260410 | 1.1700 | 4102 |
| 20260409 | 1.1600 | 22058 |
| 20260408 | 1.1400 | 48670 |
| 20260407 | 1.1600 | 11466 |
| 20260402 | 1.1650 | 2200 |
| 20260401 | 1.1500 | 5330 |
| 20260331 | 1.1050 | 15667 |
| 20260330 | 1.1500 | 433 |
| 20260327 | 1.1500 | 33035 |
| 20260326 | 1.1650 | 18507 |
| 20260325 | 1.1700 | 11852 |
| 20260324 | 1.1350 | 6147 |
| 20260323 | 1.1600 | 10584 |
| 20260320 | 1.1500 | 5322 |
| 20260319 | 1.1700 | 22642 |
| 20260318 | 1.2000 | 736 |
| 20260317 | 1.2000 | 6663 |
| 20260316 | 1.1800 | 7175 |
| 20260313 | 1.1600 | 13426 |
| 20260312 | 1.1700 | 1431 |
| 20260311 | 1.1600 | 13632 |
| 20260310 | 1.1800 | 3718 |
| 20260309 | 1.1600 | 8041 |
| 20260306 | 1.1400 | 227 |
A continuación, damos respuesta a los valores por los que más nos han preguntado a lo largo de la mañana
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| TELEFONICA | 4.1040 | 1.71% |
| CELLNEX TEL. | 29.0300 | 1.47% |
| FLUIDRA | 19.0800 | 1.38% |
| NATURGY | 27.9400 | 1.31% |
| REDEIA CORPORACIÓN | 14.8600 | 1.09% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| SOLARIA | 23.3500 | -6.34% |
| ACS CONST. | 124.3000 | -5.62% |
| ACCIONA | 251.0000 | -3.16% |
| SACYR | 4.4520 | -3.01% |
| ARCEL.MITTAL | 51.2800 | -2.47% |
