| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
| Fecha | Cierre | Volumen |
|---|---|---|
| 20230922 | 1.1700 | 885 |
| 20230921 | 1.1900 | 4775 |
| 20230920 | 1.1800 | 15787 |
| 20230919 | 1.1900 | 10835 |
| 20230918 | 1.1950 | 3337 |
| 20230915 | 1.1900 | 4889 |
| 20230914 | 1.2050 | 11694 |
| 20230913 | 1.2150 | 4713 |
| 20230912 | 1.2250 | 6978 |
| 20230911 | 1.2700 | 33982 |
| 20230908 | 1.2100 | 20515 |
| 20230907 | 1.1950 | 9484 |
| 20230906 | 1.1800 | 21033 |
| 20230905 | 1.1600 | 19526 |
| 20230904 | 1.2000 | 25184 |
| 20230901 | 1.1500 | 30559 |
| 20230831 | 1.1950 | 23526 |
| 20230830 | 1.1900 | 44759 |
| 20230829 | 1.1800 | 19676 |
| 20230828 | 1.1300 | 9550 |
| 20230825 | 1.1500 | 4699 |
| 20230824 | 1.1500 | 53453 |
| 20230823 | 1.2000 | 102785 |
| 20230822 | 1.0700 | 33781 |
| 20230821 | 1.1200 | 24730 |
| 20230818 | 1.1150 | 82524 |
| 20230817 | 1.1700 | 154850 |
| 20230816 | 1.1000 | 98581 |
| 20230815 | 1.0700 | 192397 |
| 20230814 | 1.1400 | 186521 |
| 20230811 | 1.2450 | 109867 |
| 20230810 | 1.4000 | 75436 |
| 20230809 | 1.4850 | 3353 |
| 20230808 | 1.4900 | 13603 |
| 20230807 | 1.4600 | 20667 |
| 20230804 | 1.5150 | 16150 |
| 20230803 | 1.4300 | 7966 |
| 20230802 | 1.4200 | 20844 |
| 20230801 | 1.4350 | 23639 |
| 20230731 | 1.4350 | 2839 |
| 20230728 | 1.4200 | 61223 |
| 20230727 | 1.4150 | 10935 |
| 20230726 | 1.4300 | 18413 |
| 20230725 | 1.4500 | 18465 |
| 20230724 | 1.4700 | 13707 |
| 20230721 | 1.5300 | 11582 |
| 20230720 | 1.5450 | 6087 |
| 20230719 | 1.5300 | 3738 |
| 20230718 | 1.5200 | 3724 |
| 20230717 | 1.5350 | 18378 |
A continuación, damos respuesta a los valores por los que más nos han preguntado a lo largo de la mañana
