| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
| Fecha | Cierre | Volumen |
|---|---|---|
| 20250509 | 1.2900 | 10619 |
| 20250508 | 1.2700 | 8677 |
| 20250507 | 1.2900 | 26243 |
| 20250506 | 1.2200 | 31535 |
| 20250505 | 1.2900 | 180709 |
| 20250502 | 1.2500 | 23728 |
| 20250430 | 1.2400 | 43947 |
| 20250429 | 1.2450 | 7244 |
| 20250428 | 1.1650 | 44273 |
| 20250425 | 1.1900 | 85130 |
| 20250424 | 1.1400 | 22140 |
| 20250423 | 1.1200 | 8652 |
| 20250422 | 1.1450 | 4445 |
| 20250417 | 1.1500 | 11062 |
| 20250416 | 1.1300 | 47401 |
| 20250415 | 1.1100 | 22337 |
| 20250414 | 1.0200 | 9077 |
| 20250411 | 1.0250 | 3980 |
| 20250410 | 1.0500 | 290 |
| 20250409 | 1.0500 | 4021 |
| 20250408 | 1.0700 | 10299 |
| 20250407 | 1.0200 | 20784 |
| 20250404 | 1.0350 | 37632 |
| 20250403 | 1.0900 | 3353 |
| 20250402 | 1.0900 | 7308 |
| 20250401 | 1.0600 | 31440 |
| 20250331 | 1.1300 | 61 |
| 20250328 | 1.1300 | 6091 |
| 20250327 | 1.1200 | 4149 |
| 20250326 | 1.1350 | 9026 |
| 20250325 | 1.1050 | 7451 |
| 20250324 | 1.0950 | 5187 |
| 20250321 | 1.1200 | 3775 |
| 20250320 | 1.1250 | 4381 |
| 20250319 | 1.1450 | 5156 |
| 20250318 | 1.1400 | 16416 |
| 20250317 | 1.1400 | 41739 |
| 20250314 | 1.1500 | 4014 |
| 20250313 | 1.1800 | 20257 |
| 20250312 | 1.1950 | 36365 |
| 20250311 | 1.1300 | 46845 |
| 20250310 | 1.1750 | 6934 |
| 20250307 | 1.1900 | 3042 |
| 20250306 | 1.2000 | 8021 |
| 20250305 | 1.1800 | 14686 |
| 20250304 | 1.1750 | 23960 |
| 20250303 | 1.2150 | 7432 |
| 20250228 | 1.2000 | 5325 |
| 20250227 | 1.1900 | 7452 |
| 20250226 | 1.2000 | 12921 |
A continuación, damos respuesta a los valores por los que más nos han preguntado a lo largo de la mañana
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| ACCIONA ENERGÍA | 16.5900 | 3.82% |
| IAG (IBERIA) | 3.5070 | 2.78% |
| ACCIONA | 125.9000 | 2.69% |
| SOLARIA | 6.4000 | 1.88% |
| PUIG BRANDS B RG | 16.9600 | 1.68% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| LOGISTA | 28.1800 | -8.39% |
| CELLNEX TEL. | 33.4100 | -3.16% |
| B.SABADELL | 2.6260 | -0.76% |
| ENAGAS | 13.3200 | -0.37% |
| GRIFOLS | 8.1300 | -0.34% |
