| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
| Fecha | Cierre | Volumen |
|---|---|---|
| 20260401 | 1.1500 | 5330 |
| 20260331 | 1.1050 | 15667 |
| 20260330 | 1.1500 | 433 |
| 20260327 | 1.1500 | 33035 |
| 20260326 | 1.1650 | 18507 |
| 20260325 | 1.1700 | 11852 |
| 20260324 | 1.1350 | 6147 |
| 20260323 | 1.1600 | 10584 |
| 20260320 | 1.1500 | 5322 |
| 20260319 | 1.1700 | 22642 |
| 20260318 | 1.2000 | 736 |
| 20260317 | 1.2000 | 6663 |
| 20260316 | 1.1800 | 7175 |
| 20260313 | 1.1600 | 13426 |
| 20260312 | 1.1700 | 1431 |
| 20260311 | 1.1600 | 13632 |
| 20260310 | 1.1800 | 3718 |
| 20260309 | 1.1600 | 8041 |
| 20260306 | 1.1400 | 227 |
| 20260305 | 1.1400 | 9286 |
| 20260304 | 1.1600 | 18891 |
| 20260303 | 1.1750 | 39028 |
| 20260302 | 1.1700 | 37584 |
| 20260227 | 1.1900 | 60171 |
| 20260226 | 1.2000 | 74795 |
| 20260225 | 1.2000 | 7429 |
| 20260224 | 1.1900 | 5717 |
| 20260223 | 1.2000 | 5650 |
| 20260220 | 1.1900 | 25850 |
| 20260219 | 1.2100 | 65380 |
| 20260218 | 1.2050 | 1252 |
| 20260217 | 1.2100 | 13993 |
| 20260216 | 1.1900 | 10026 |
| 20260213 | 1.1900 | 32180 |
| 20260212 | 1.1800 | 5809 |
| 20260211 | 1.1900 | 8032 |
| 20260210 | 1.2000 | 68517 |
| 20260209 | 1.1800 | 15053 |
| 20260206 | 1.1950 | 34114 |
| 20260205 | 1.1850 | 13342 |
| 20260204 | 1.2200 | 33503 |
| 20260203 | 1.1900 | 45801 |
| 20260202 | 1.2500 | 860 |
| 20260130 | 1.2450 | 12553 |
| 20260129 | 1.2500 | 18725 |
| 20260128 | 1.2650 | 237 |
| 20260127 | 1.2650 | 99286 |
| 20260126 | 1.3500 | 23063 |
| 20260123 | 1.3450 | 28691 |
| 20260122 | 1.3300 | 103188 |
A continuación, damos respuesta a los valores por los que más nos han preguntado a lo largo de la mañana
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| REPSOL | 24.1800 | 3.51% |
| REDEIA CORPORACIÓN | 15.0500 | 2.45% |
| CELLNEX TEL. | 28.6400 | 2.14% |
| SOLARIA | 24.9200 | 2.05% |
| NATURGY | 26.3800 | 1.70% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| B.SABADELL | 3.0590 | -2.17% |
| SANTANDER | 9.7790 | -2.08% |
| ARCEL.MITTAL | 45.7900 | -1.89% |
| UNICAJA BANCO | 2.5700 | -1.68% |
| INDITEX | 50.5000 | -1.67% |
