| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
| Fecha | Cierre | Volumen |
|---|---|---|
| 20241210 | 1.0400 | 7220 |
| 20241209 | 1.0300 | 24292 |
| 20241206 | 1.0100 | 8938 |
| 20241205 | 1.0150 | 3060 |
| 20241204 | 1.0300 | 34757 |
| 20241203 | 1.0450 | 10635 |
| 20241202 | 1.0300 | 1176 |
| 20241129 | 1.0400 | 3973 |
| 20241128 | 1.0100 | 1744 |
| 20241127 | 1.0250 | 4102 |
| 20241126 | 1.0100 | 757 |
| 20241125 | 1.0200 | 10009 |
| 20241122 | 1.0200 | 8528 |
| 20241121 | 1.0300 | 14157 |
| 20241120 | 1.0000 | 34601 |
| 20241119 | 1.0000 | 67292 |
| 20241118 | 1.0750 | 7994 |
| 20241115 | 1.0700 | 12777 |
| 20241114 | 1.0400 | 9280 |
| 20241113 | 1.0700 | 32037 |
| 20241112 | 1.0650 | 10784 |
| 20241111 | 1.0900 | 49204 |
| 20241108 | 1.1000 | 6728 |
| 20241107 | 1.1150 | 2101 |
| 20241106 | 1.1250 | 84388 |
| 20241105 | 1.1550 | 40693 |
| 20241104 | 1.1400 | 33455 |
| 20241101 | 1.1700 | 39716 |
| 20241031 | 1.1800 | 71201 |
| 20241030 | 1.1600 | 460625 |
| 20241029 | 1.0950 | 153318 |
| 20241028 | 1.0950 | 600 |
| 20241025 | 1.1000 | 7200 |
| 20241024 | 1.1000 | 5143 |
| 20241023 | 1.0950 | 7489 |
| 20241022 | 1.1000 | 17871 |
| 20241021 | 1.0500 | 6390 |
| 20241018 | 1.0600 | 27370 |
| 20241017 | 1.0900 | 1026 |
| 20241016 | 1.1000 | 10600 |
| 20241015 | 1.0900 | 11486 |
| 20241014 | 1.1000 | 20001 |
| 20241011 | 1.1650 | 24427 |
| 20241010 | 1.1500 | 2900 |
| 20241009 | 1.1250 | 7800 |
| 20241008 | 1.1100 | 9060 |
| 20241007 | 1.0900 | 1285 |
| 20241004 | 1.1350 | 6957 |
| 20241003 | 1.1500 | 764 |
| 20241002 | 1.1450 | 3423 |
A continuación, damos respuesta a los valores por los que más nos han preguntado a lo largo de la mañana
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| IAG (IBERIA) | 3.5020 | 2.40% |
| ACERINOX | 10.1700 | 1.29% |
| FLUIDRA | 25.8000 | 1.26% |
| INDRA A | 17.2900 | 1.23% |
| ACS CONST. | 47.7400 | 1.06% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| INDITEX | 51.1200 | -6.54% |
| ACCIONA ENERGÍA | 19.2300 | -4.33% |
| ACCIONA | 115.2000 | -3.60% |
| CAIXABANK | 5.2000 | -2.44% |
| ENAGAS | 12.3900 | -1.59% |
