Cotización de GRIFOLS B | Ecobolsa

GRIFOLS B (GRF.P)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202607206.6700249278
202607176.410096195
202607166.3400120828
202607156.300071835
202607146.190095603
202607136.3200112295
202607106.3000106562
202607096.340053303
202607086.3000116269
202607076.3600151789
202607066.3400109390
202607036.380092651
202607026.3000166695
202607016.1800224563
202606306.300081114
202606296.530047023
202606266.600077176
202606256.4800110303
202606246.3300179670
202606236.3600222116
202606226.480065340
202606196.6400161110
202606186.4300186694
202606176.590029902
202606166.640073421
202606156.6500108469
202606126.6200102681
202606116.490081994
202606106.4300170617
202606096.4500164199
202606086.5100138992
202606056.670072125
202606046.620092117
202606036.4500323161
202606026.7200130962
202606016.8200127144
202605296.900089541
202605286.8500119362
202605277.0100122837
202605266.9300122471
202605257.0200126550
202605226.990080810
202605217.0800125294
202605207.0600279795
202605196.840066173
202605186.8000149985
202605156.700092819
202605146.8000103367
202605136.6100188856
202605126.5500192217

Dividendos

Fecha de pagoConceptoBruto
20250813A Cuenta0,1500
20210607Extraordinario0,0102
20201028Extraordinario0,0101
20191204A Cuenta0,2000
20190611Extraordinario0,0101
20181204A Cuenta0,2000
20180605Extraordinario0,0101
20171205A Cuenta0,1800
20170601Extraordinario0,1356
20161207A Cuenta0,1800
20160607A Cuenta0,1326
20151210A Cuenta0,3500
20150608A Cuenta0,3052
20141204A Cuenta0,2514
20140605Unico0,0100
20130605A Cuenta0,2000
20130529Unico0,0100

ÚLTIMAS NOTICIAS