| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
| Fecha | Cierre | Volumen |
|---|---|---|
| 20241213 | 7.5500 | 12886 |
| 20241212 | 7.6500 | 1961 |
| 20241211 | 7.7000 | 5133 |
| 20241210 | 7.7000 | 1408 |
| 20241209 | 7.6500 | 285 |
| 20241206 | 7.6500 | 4163 |
| 20241205 | 8.0000 | 480 |
| 20241204 | 8.0000 | 34 |
| 20241203 | 8.0000 | 2816 |
| 20241202 | 7.9500 | 1458 |
| 20241129 | 7.8000 | 808 |
| 20241128 | 7.8000 | 1308 |
| 20241127 | 7.6000 | 3041 |
| 20241126 | 7.7000 | 2482 |
| 20241125 | 7.7500 | 1099 |
| 20241122 | 7.5500 | 426 |
| 20241121 | 7.5500 | 3322 |
| 20241120 | 7.5000 | 2182 |
| 20241119 | 7.6000 | 794 |
| 20241118 | 7.7500 | 317 |
| 20241115 | 7.7500 | 2198 |
| 20241114 | 7.9000 | 441 |
| 20241113 | 7.9000 | 2145 |
| 20241112 | 7.6000 | 1350 |
| 20241111 | 7.9000 | 1926 |
| 20241108 | 8.0000 | 4115 |
| 20241107 | 8.0000 | 24 |
| 20241106 | 8.0000 | 403 |
| 20241105 | 8.0000 | 3626 |
| 20241104 | 8.0000 | 1248 |
| 20241101 | 7.8500 | 750 |
| 20241031 | 8.0000 | 1871 |
| 20241030 | 7.8500 | 3040 |
| 20241029 | 7.8000 | 2195 |
| 20241028 | 7.8000 | 2967 |
| 20241025 | 8.0500 | 4829 |
| 20241024 | 8.3500 | 824 |
| 20241023 | 8.4000 | 1056 |
| 20241022 | 8.4000 | 1501 |
| 20241021 | 8.6500 | 6814 |
| 20241018 | 8.4500 | 9847 |
| 20241017 | 8.5500 | 16504 |
| 20241016 | 8.1000 | 2079 |
| 20241015 | 8.0500 | 6436 |
| 20241014 | 8.0000 | 3957 |
| 20241011 | 7.8500 | 7113 |
| 20241010 | 7.9000 | 12780 |
| 20241009 | 7.5000 | 12064 |
| 20241008 | 7.2000 | 2257 |
| 20241007 | 7.2500 | 6125 |
A continuación, damos respuesta a los valores por los que más nos han preguntado a lo largo de la mañana
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| SACYR | 3.1940 | 1.27% |
| INDITEX | 50.2000 | 1.07% |
| MAPFRE | 2.4980 | 0.89% |
| ACS CONST. | 48.1400 | 0.88% |
| B.SABADELL | 1.9200 | 0.79% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| ACERINOX | 9.5300 | -4.99% |
| SOLARIA | 8.5150 | -2.63% |
| GRIFOLS | 9.3540 | -2.36% |
| ARCEL.MITTAL | 23.7100 | -2.23% |
| AMADEUS IT | 67.4000 | -2.06% |
