| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
| Fecha | Cierre | Volumen |
|---|---|---|
| 20260320 | 3.5000 | 204 |
| 20260319 | 3.5000 | 260 |
| 20260318 | 3.5000 | 1150 |
| 20260317 | 3.3600 | 5550 |
| 20260316 | 3.5600 | 1273 |
| 20260313 | 3.4400 | 2060 |
| 20260312 | 3.4400 | 820 |
| 20260311 | 3.5000 | 1450 |
| 20260310 | 3.4200 | 500 |
| 20260309 | 3.4000 | 1533 |
| 20260306 | 3.4400 | 3346 |
| 20260305 | 3.5600 | 2106 |
| 20260304 | 3.4400 | 1094 |
| 20260303 | 3.4400 | 4330 |
| 20260302 | 3.4800 | 6611 |
| 20260227 | 3.6000 | 10492 |
| 20260226 | 3.4800 | 38242 |
| 20260225 | 3.4000 | 2568 |
| 20260224 | 3.5000 | 6279 |
| 20260223 | 3.5000 | 12030 |
| 20260220 | 3.5000 | 12597 |
| 20260219 | 3.4400 | 170 |
| 20260218 | 3.4400 | 2372 |
| 20260217 | 3.5600 | 415 |
| 20260216 | 3.5600 | 1590 |
| 20260213 | 3.4400 | 6916 |
| 20260212 | 3.5000 | 937 |
| 20260211 | 3.5000 | 12421 |
| 20260210 | 3.4400 | 14088 |
| 20260209 | 3.6000 | 7503 |
| 20260206 | 3.8000 | 5392 |
| 20260205 | 3.8000 | 9254 |
| 20260204 | 3.9000 | 5405 |
| 20260203 | 3.8400 | 12004 |
| 20260202 | 3.8800 | 9072 |
| 20260130 | 3.7600 | 8816 |
| 20260129 | 3.6400 | 6982 |
| 20260128 | 3.7600 | 15811 |
| 20260127 | 3.7000 | 20456 |
| 20260126 | 3.6000 | 17571 |
| 20260123 | 3.6600 | 32126 |
| 20260122 | 3.7800 | 28076 |
| 20260121 | 3.6400 | 4944 |
| 20260120 | 3.6000 | 9050 |
| 20260119 | 3.4200 | 4017 |
| 20260116 | 3.5000 | 31178 |
| 20260115 | 3.6000 | 24980 |
| 20260114 | 3.7800 | 12721 |
| 20260113 | 3.6000 | 5278 |
| 20260112 | 3.5600 | 1550 |
A continuación, damos respuesta a los valores por los que más nos han preguntado a lo largo de la mañana
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| SOLARIA | 22.1800 | 1.14% |
| IAG (IBERIA) | 3.9880 | 0.38% |
| INDRA A | 50.1500 | 0.30% |
| ACCIONA ENERGÍA | 20.5200 | 0.20% |
| AMADEUS IT | 49.1900 | 0.18% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| CELLNEX TEL. | 25.7500 | -5.09% |
| MERLIN PROP. | 13.6100 | -2.30% |
| REPSOL | 24.2600 | -2.14% |
| FERROVIAL INTL RG | 53.4400 | -2.09% |
| IBERDROLA | 19.1750 | -1.97% |
