| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
| Fecha | Cierre | Volumen |
|---|---|---|
| 20241021 | 8.6500 | 6814 |
| 20241018 | 8.4500 | 9847 |
| 20241017 | 8.5500 | 16504 |
| 20241016 | 8.1000 | 2079 |
| 20241015 | 8.0500 | 6436 |
| 20241014 | 8.0000 | 3957 |
| 20241011 | 7.8500 | 7113 |
| 20241010 | 7.9000 | 12780 |
| 20241009 | 7.5000 | 12064 |
| 20241008 | 7.2000 | 2257 |
| 20241007 | 7.2500 | 6125 |
| 20241004 | 6.9500 | 1299 |
| 20241003 | 6.7500 | 7432 |
| 20241002 | 7.0000 | 223 |
| 20241001 | 7.0000 | 1735 |
| 20240930 | 7.1500 | 900 |
| 20240927 | 7.1000 | 1250 |
| 20240926 | 7.1500 | 1009 |
| 20240925 | 7.1500 | 82 |
| 20240924 | 7.1500 | 4569 |
| 20240923 | 7.0000 | 1093 |
| 20240920 | 7.0000 | 539 |
| 20240919 | 7.0000 | 2556 |
| 20240918 | 6.9000 | 11039 |
| 20240917 | 6.9000 | 2733 |
| 20240916 | 7.0500 | 2674 |
| 20240913 | 7.0000 | 2268 |
| 20240912 | 6.7000 | 9246 |
| 20240911 | 6.8000 | 16658 |
| 20240910 | 7.0000 | 5430 |
| 20240909 | 6.9000 | 12299 |
| 20240906 | 6.9500 | 5 |
| 20240905 | 7.0500 | 240 |
| 20240904 | 7.0500 | 150 |
| 20240903 | 7.0500 | 450 |
| 20240902 | 7.0500 | 346 |
| 20240830 | 7.0500 | 1000 |
| 20240829 | 6.9000 | 1778 |
| 20240828 | 6.9500 | 220 |
| 20240827 | 6.9500 | 2090 |
| 20240826 | 7.0000 | 100 |
| 20240823 | 7.0000 | 1100 |
| 20240822 | 6.8500 | 6 |
| 20240821 | 6.8500 | 625 |
| 20240820 | 6.9000 | 0 |
| 20240819 | 6.9000 | 0 |
| 20240816 | 6.9000 | 100 |
| 20240815 | 6.9000 | 500 |
| 20240814 | 6.9000 | 7 |
| 20240813 | 6.9000 | 0 |
A continuación, damos respuesta a los valores por los que más nos han preguntado a lo largo de la mañana
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| INDRA A | 17.2000 | 3.74% |
| FLUIDRA | 22.8400 | 2.51% |
| PUIG BRANDS B RG | 19.1200 | 2.38% |
| GRIFOLS | 10.1700 | 1.70% |
| SACYR | 3.1500 | 1.22% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| ACCIONA ENERGÍA | 19.2200 | -5.88% |
| ACCIONA | 118.6000 | -4.12% |
| SOLARIA | 10.1000 | -3.63% |
| CELLNEX TEL. | 34.6000 | -2.29% |
| IBERDROLA | 13.8350 | -1.53% |
