| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
| Fecha | Cierre | Volumen |
|---|---|---|
| 20230323 | 8.5800 | 0 |
| 20230322 | 8.5800 | 500 |
| 20230321 | 8.3600 | 1969 |
| 20230320 | 8.2600 | 1940 |
| 20230317 | 8.1400 | 1465 |
| 20230316 | 8.2000 | 3000 |
| 20230315 | 8.0000 | 5218 |
| 20230314 | 8.3000 | 3960 |
| 20230313 | 8.1400 | 2393 |
| 20230310 | 8.5200 | 2283 |
| 20230309 | 8.5800 | 3540 |
| 20230308 | 8.5000 | 21133 |
| 20230307 | 8.2200 | 3445 |
| 20230306 | 8.4000 | 15658 |
| 20230303 | 8.6200 | 25030 |
| 20230302 | 8.9600 | 4719 |
| 20230301 | 9.0000 | 12816 |
| 20230228 | 9.1400 | 3405 |
| 20230227 | 9.3000 | 350 |
| 20230224 | 9.2200 | 180 |
| 20230223 | 9.2600 | 3250 |
| 20230222 | 9.3800 | 584 |
| 20230221 | 9.4600 | 622 |
| 20230220 | 9.4000 | 3406 |
| 20230217 | 9.3000 | 7467 |
| 20230216 | 9.2400 | 70905 |
| 20230215 | 9.9400 | 22148 |
| 20230214 | 10.0000 | 10032 |
| 20230213 | 10.0500 | 41374 |
| 20230210 | 10.1000 | 16735 |
| 20230209 | 10.1500 | 23140 |
| 20230208 | 10.1000 | 38231 |
| 20230207 | 10.1000 | 23925 |
| 20230206 | 10.1000 | 4814 |
| 20230203 | 10.1500 | 7633 |
| 20230202 | 10.0000 | 2260 |
| 20230201 | 10.0000 | 1072 |
| 20230131 | 10.0000 | 2730 |
| 20230130 | 10.0000 | 2893 |
| 20230127 | 10.0000 | 7095 |
| 20230126 | 9.9400 | 5993 |
| 20230125 | 10.0000 | 1439 |
| 20230124 | 10.0500 | 998 |
| 20230123 | 10.2000 | 2600 |
| 20230120 | 10.1500 | 1927 |
| 20230119 | 10.2000 | 5838 |
| 20230118 | 10.1500 | 3405 |
| 20230117 | 10.1000 | 1000 |
| 20230116 | 10.2000 | 2065 |
| 20230113 | 10.2500 | 4935 |
A continuación, damos respuesta a los valores por los que más nos han preguntado a lo largo de la mañana
