| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
| Fecha | Cierre | Volumen |
|---|---|---|
| 20260130 | 3.7600 | 8816 |
| 20260129 | 3.6400 | 6982 |
| 20260128 | 3.7600 | 15811 |
| 20260127 | 3.7000 | 20456 |
| 20260126 | 3.6000 | 17571 |
| 20260123 | 3.6600 | 32126 |
| 20260122 | 3.7800 | 28076 |
| 20260121 | 3.6400 | 4944 |
| 20260120 | 3.6000 | 9050 |
| 20260119 | 3.4200 | 4017 |
| 20260116 | 3.5000 | 31178 |
| 20260115 | 3.6000 | 24980 |
| 20260114 | 3.7800 | 12721 |
| 20260113 | 3.6000 | 5278 |
| 20260112 | 3.5600 | 1550 |
| 20260109 | 3.5000 | 33749 |
| 20260108 | 3.3400 | 584 |
| 20260107 | 3.3400 | 989 |
| 20260106 | 3.3000 | 6507 |
| 20260105 | 3.3600 | 16355 |
| 20260102 | 3.0800 | 15543 |
| 20251231 | 2.8600 | 42128 |
| 20251230 | 2.8600 | 29107 |
| 20251229 | 2.9000 | 34600 |
| 20251224 | 3.0400 | 8881 |
| 20251223 | 3.0400 | 16771 |
| 20251222 | 3.1600 | 4521 |
| 20251219 | 3.2400 | 2475 |
| 20251218 | 3.2400 | 8250 |
| 20251217 | 3.2000 | 10136 |
| 20251216 | 3.2400 | 4600 |
| 20251215 | 3.3200 | 21858 |
| 20251212 | 3.3200 | 6478 |
| 20251211 | 3.3200 | 4155 |
| 20251210 | 3.4800 | 5425 |
| 20251209 | 3.5000 | 6768 |
| 20251208 | 3.5000 | 34904 |
| 20251205 | 3.5400 | 11474 |
| 20251204 | 3.6400 | 26488 |
| 20251203 | 3.6800 | 15433 |
| 20251202 | 3.5000 | 8040 |
| 20251201 | 3.5600 | 20760 |
| 20251128 | 3.7400 | 22117 |
| 20251127 | 3.6800 | 14836 |
| 20251126 | 3.7000 | 739 |
| 20251125 | 3.6400 | 15134 |
| 20251124 | 3.7000 | 19179 |
| 20251121 | 3.8800 | 26347 |
| 20251120 | 4.0800 | 5395 |
| 20251119 | 4.1000 | 19403 |
A continuación, damos respuesta a los valores por los que más nos han preguntado a lo largo de la mañana
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| CAIXABANK | 11.1550 | 6.75% |
| B.SABADELL | 3.3050 | 3.93% |
| SOLARIA | 18.5900 | 3.05% |
| AENA | 26.2300 | 2.78% |
| UNICAJA BANCO | 2.8860 | 2.63% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| LABORAT.ROVI | 71.9000 | -0.83% |
| FLUIDRA | 24.5200 | -0.57% |
| COLONIAL | 5.2100 | -0.48% |
| CELLNEX TEL. | 26.0200 | -0.15% |
| INDRA A | 54.6000 | 0.18% |
