| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
| Fecha | Cierre | Volumen |
|---|---|---|
| 20251212 | 3.3200 | 6478 |
| 20251211 | 3.3200 | 4155 |
| 20251210 | 3.4800 | 5425 |
| 20251209 | 3.5000 | 6768 |
| 20251208 | 3.5000 | 34904 |
| 20251205 | 3.5400 | 11474 |
| 20251204 | 3.6400 | 26488 |
| 20251203 | 3.6800 | 15433 |
| 20251202 | 3.5000 | 8040 |
| 20251201 | 3.5600 | 20760 |
| 20251128 | 3.7400 | 22117 |
| 20251127 | 3.6800 | 14836 |
| 20251126 | 3.7000 | 739 |
| 20251125 | 3.6400 | 15134 |
| 20251124 | 3.7000 | 19179 |
| 20251121 | 3.8800 | 26347 |
| 20251120 | 4.0800 | 5395 |
| 20251119 | 4.1000 | 19403 |
| 20251118 | 4.2000 | 4060 |
| 20251117 | 4.2000 | 1223 |
| 20251114 | 4.2000 | 21770 |
| 20251113 | 4.2400 | 31916 |
| 20251112 | 4.3600 | 968 |
| 20251111 | 4.3000 | 30121 |
| 20251110 | 4.4000 | 2177 |
| 20251107 | 4.4000 | 12074 |
| 20251106 | 4.2800 | 8698 |
| 20251105 | 4.5000 | 7965 |
| 20251104 | 4.5000 | 1560 |
| 20251103 | 4.5000 | 7630 |
| 20251031 | 4.4800 | 18641 |
| 20251030 | 4.4800 | 5889 |
| 20251029 | 4.4600 | 9835 |
| 20251028 | 4.5200 | 54346 |
| 20251027 | 4.6600 | 1785 |
| 20251024 | 4.6400 | 48994 |
| 20251023 | 4.5600 | 706 |
| 20251022 | 4.5400 | 10604 |
| 20251021 | 4.6000 | 35180 |
| 20251020 | 4.7000 | 10521 |
| 20251017 | 4.6400 | 7091 |
| 20251016 | 4.6800 | 3191 |
| 20251015 | 4.5400 | 4011 |
| 20251014 | 4.7000 | 9129 |
| 20251013 | 4.6800 | 9563 |
| 20251010 | 4.7200 | 21 |
| 20251009 | 4.7200 | 7001 |
| 20251008 | 4.8200 | 3092 |
| 20251007 | 4.9000 | 12133 |
| 20251006 | 4.8800 | 3178 |
A continuación, damos respuesta a los valores por los que más nos han preguntado a lo largo de la mañana
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| ACCIONA ENERGÍA | 20.9200 | 2.15% |
| REDEIA CORPORACIÓN | 14.9200 | 1.43% |
| ACCIONA | 178.9000 | 1.42% |
| AENA | 23.6000 | 1.33% |
| IAG (IBERIA) | 4.5920 | 1.23% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| CAIXABANK | 9.9160 | -2.50% |
| INDRA A | 48.5800 | -1.62% |
| SANTANDER | 9.6320 | -1.49% |
| MERLIN PROP. | 12.1000 | -1.39% |
| B.SABADELL | 3.2780 | -1.38% |
