| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
| Fecha | Cierre | Volumen |
|---|---|---|
| 20231208 | 7.3000 | 2578 |
| 20231207 | 7.3000 | 821 |
| 20231206 | 7.5600 | 1409 |
| 20231205 | 7.4000 | 15631 |
| 20231204 | 7.8600 | 3549 |
| 20231201 | 8.2200 | 3909 |
| 20231130 | 8.1600 | 7415 |
| 20231129 | 8.0400 | 10561 |
| 20231128 | 7.7000 | 523 |
| 20231127 | 7.6000 | 425 |
| 20231124 | 7.6000 | 3483 |
| 20231123 | 7.3800 | 33 |
| 20231122 | 7.3800 | 2096 |
| 20231121 | 7.3000 | 3454 |
| 20231120 | 7.3800 | 2146 |
| 20231117 | 7.6000 | 0 |
| 20231116 | 7.6000 | 2708 |
| 20231115 | 7.5000 | 634 |
| 20231114 | 7.3600 | 3191 |
| 20231113 | 7.2800 | 1708 |
| 20231110 | 7.1200 | 1308 |
| 20231109 | 7.1200 | 0 |
| 20231108 | 7.1200 | 3254 |
| 20231107 | 7.3000 | 11621 |
| 20231106 | 7.0000 | 2501 |
| 20231103 | 7.1600 | 51 |
| 20231102 | 7.1600 | 1538 |
| 20231101 | 7.3000 | 8406 |
| 20231031 | 6.9000 | 19517 |
| 20231030 | 6.8600 | 22927 |
| 20231027 | 6.8800 | 1550 |
| 20231026 | 6.8600 | 9980 |
| 20231025 | 7.1200 | 1098 |
| 20231024 | 7.0600 | 1482 |
| 20231023 | 7.1800 | 2020 |
| 20231020 | 7.2000 | 343 |
| 20231019 | 7.2000 | 2094 |
| 20231018 | 7.0600 | 1550 |
| 20231017 | 7.1400 | 800 |
| 20231016 | 7.1000 | 2501 |
| 20231013 | 7.2000 | 3050 |
| 20231012 | 7.0800 | 5073 |
| 20231011 | 7.1200 | 2674 |
| 20231010 | 7.1200 | 2733 |
| 20231009 | 7.2600 | 728 |
| 20231006 | 7.2000 | 6285 |
| 20231005 | 7.1400 | 12907 |
| 20231004 | 7.3000 | 3793 |
| 20231003 | 7.6000 | 587 |
| 20231002 | 7.8400 | 110 |
A continuación, damos respuesta a los valores por los que más nos han preguntado a lo largo de la mañana
