| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
| Fecha | Cierre | Volumen |
|---|---|---|
| 20260619 | 3.2700 | 290 |
| 20260618 | 3.2700 | 1270 |
| 20260617 | 3.2000 | 2514 |
| 20260616 | 3.2000 | 2399 |
| 20260615 | 3.2000 | 286 |
| 20260612 | 3.2000 | 295 |
| 20260611 | 3.2000 | 1225 |
| 20260610 | 3.2600 | 1590 |
| 20260609 | 3.3000 | 5185 |
| 20260608 | 3.3600 | 5937 |
| 20260605 | 3.3600 | 5170 |
| 20260604 | 3.1600 | 3944 |
| 20260603 | 3.1700 | 2691 |
| 20260602 | 3.2000 | 1310 |
| 20260601 | 3.2000 | 633 |
| 20260529 | 3.2000 | 5905 |
| 20260528 | 3.1400 | 8560 |
| 20260527 | 3.2000 | 10 |
| 20260526 | 3.2000 | 1269 |
| 20260525 | 3.1200 | 7720 |
| 20260522 | 3.1200 | 4670 |
| 20260521 | 3.0400 | 1250 |
| 20260520 | 3.0400 | 226 |
| 20260519 | 3.0400 | 21552 |
| 20260518 | 3.0000 | 4588 |
| 20260515 | 3.0000 | 620 |
| 20260514 | 2.9400 | 996 |
| 20260513 | 3.0000 | 1458 |
| 20260512 | 3.0000 | 0 |
| 20260511 | 3.0000 | 6100 |
| 20260508 | 2.9000 | 20362 |
| 20260507 | 3.0200 | 500 |
| 20260506 | 3.0000 | 3038 |
| 20260505 | 3.0400 | 1601 |
| 20260504 | 3.1000 | 2980 |
| 20260430 | 3.0800 | 1116 |
| 20260429 | 3.1000 | 6457 |
| 20260428 | 3.2000 | 10 |
| 20260427 | 3.2000 | 1804 |
| 20260424 | 3.2000 | 2516 |
| 20260423 | 3.2400 | 5 |
| 20260422 | 3.2400 | 3847 |
| 20260421 | 3.3000 | 5629 |
| 20260420 | 3.3800 | 631 |
| 20260417 | 3.3800 | 1210 |
| 20260416 | 3.4500 | 0 |
| 20260415 | 3.4500 | 8552 |
| 20260414 | 3.4600 | 1575 |
| 20260413 | 3.3800 | 0 |
| 20260410 | 3.3800 | 793 |
A continuación, damos respuesta a los valores por los que más nos han preguntado a lo largo de la mañana
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| ACCIONA | 281.2000 | 5.40% |
| ACCIONA ENERGÍA | 23.4800 | 3.35% |
| INDRA A | 55.0600 | 2.46% |
| REPSOL | 21.5500 | 1.32% |
| MERLIN PROP. | 15.4400 | 1.11% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| IAG (IBERIA) | 5.2480 | -1.61% |
| ARCEL.MITTAL | 55.0000 | -1.57% |
| FLUIDRA | 19.1900 | -1.39% |
| INDITEX | 55.7400 | -1.35% |
| AENA | 26.7000 | -1.26% |
