Consultorio de análisis técnico: Repsol, BBVA, IAG, Amper, Elecnor, S&P 500, Grenergy...
- Análisis tecnico - 12/12/2024
EV MOTORS RG (EBROM)
| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
Variación últimas 50 sesiones
| Fecha | Cierre | Volumen |
|---|---|---|
| 20241213 | 8.7000 | 325 |
| 20241212 | 8.7000 | 1200 |
| 20241211 | 8.5000 | 1600 |
| 20241210 | 8.5600 | 4674 |
| 20241209 | 8.8200 | 1965 |
| 20241206 | 8.8200 | 501 |
| 20241205 | 8.8200 | 565 |
| 20241204 | 8.6800 | 3480 |
| 20241203 | 9.0000 | 200 |
| 20241202 | 9.0000 | 222 |
| 20241129 | 9.0000 | 1538 |
| 20241128 | 9.0000 | 332 |
| 20241127 | 9.0000 | 1086 |
| 20241126 | 9.1000 | 1057 |
| 20241125 | 9.0400 | 11979 |
| 20241122 | 8.9200 | 14930 |
| 20241121 | 8.5300 | 5471 |
| 20241120 | 8.4200 | 400 |
| 20241119 | 8.4200 | 525 |
| 20241118 | 8.3500 | 3409 |
| 20241115 | 8.5400 | 927 |
| 20241114 | 8.5100 | 1850 |
| 20241113 | 8.5000 | 4261 |
| 20241112 | 8.6400 | 920 |
| 20241111 | 8.7100 | 600 |
| 20241108 | 8.7500 | 2066 |
| 20241107 | 8.9900 | 416 |
| 20241106 | 8.9900 | 429 |
| 20241105 | 8.9900 | 7101 |
| 20241104 | 8.2900 | 1652 |
| 20241101 | 8.4500 | 410 |
| 20241031 | 8.4500 | 15185 |
| 20241030 | 8.2200 | 135 |
| 20241029 | 8.2200 | 1829 |
| 20241028 | 8.2600 | 9873 |
| 20241025 | 8.4200 | 1723 |
| 20241024 | 8.4000 | 4119 |
| 20241023 | 8.6600 | 9331 |
| 20241022 | 8.2500 | 33608 |
| 20241021 | 9.1500 | 7769 |
| 20241018 | 9.6500 | 14612 |
| 20241017 | 9.6500 | 28178 |
| 20241016 | 9.5000 | 36810 |
| 20241015 | 8.3200 | 69993 |
| 20241014 | 8.2700 | 49142 |
Mejores y peores del IBEX 35
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| SACYR | 3.1940 | 1.27% |
| INDITEX | 50.2000 | 1.07% |
| MAPFRE | 2.4980 | 0.89% |
| ACS CONST. | 48.1400 | 0.88% |
| B.SABADELL | 1.9200 | 0.79% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| ACERINOX | 9.5300 | -4.99% |
| SOLARIA | 8.5150 | -2.63% |
| GRIFOLS | 9.3540 | -2.36% |
| ARCEL.MITTAL | 23.7100 | -2.23% |
| AMADEUS IT | 67.4000 | -2.06% |
Las + Leidas
Sabadell lo vuelve a intentar
- Análisis tecnico - 13/12/2024
Deutsche Bank mejora a IAG: el viaje hacia mayores beneficios apenas ha comenzado
- Empresas - 11/12/2024
Duro Felguera se desploma más del 40% tras volver a cotizar en bolsa
- Empresas - 13/12/2024
