Ojo al final del rebote en Grifols
- Análisis tecnico - 19/04/2024
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20240419 | 3.2800 | 5460 |
20240418 | 3.2700 | 23451 |
20240417 | 3.4000 | 12175 |
20240416 | 3.3800 | 7555 |
20240415 | 3.5300 | 12520 |
20240412 | 3.4100 | 12560 |
20240411 | 3.3900 | 27749 |
20240410 | 3.3900 | 63845 |
20240409 | 3.4400 | 32032 |
20240408 | 3.2600 | 9189 |
20240405 | 3.3800 | 143409 |
20240404 | 3.3000 | 64978 |
20240403 | 3.2800 | 19490 |
20240402 | 3.3600 | 32320 |
20240328 | 3.4700 | 17992 |
20240327 | 3.5000 | 39579 |
20240326 | 3.6000 | 11189 |
20240325 | 3.6450 | 15563 |
20240322 | 3.6900 | 2079 |
20240321 | 3.6500 | 1317 |
20240320 | 3.6100 | 12936 |
20240319 | 3.6850 | 21108 |
20240318 | 3.8000 | 7179 |
20240315 | 3.8900 | 38290 |
20240314 | 4.0000 | 6959 |
20240313 | 3.9000 | 18482 |
20240312 | 3.8600 | 9582 |
20240311 | 3.8700 | 6931 |
20240308 | 4.0700 | 74185 |
20240307 | 3.8450 | 2478 |
20240306 | 3.7900 | 5020 |
20240305 | 3.8100 | 2589 |
20240304 | 3.7700 | 2615 |
20240301 | 3.6100 | 4984 |
20240229 | 3.6500 | 8408 |
20240228 | 3.7000 | 4615 |
20240227 | 3.7300 | 6892 |
20240226 | 3.7600 | 4974 |
20240223 | 3.7900 | 5012 |
20240222 | 3.8100 | 26331 |
20240221 | 3.9500 | 22425 |
20240220 | 3.7300 | 92401 |
20240219 | 4.0500 | 21067 |
20240216 | 4.1900 | 21849 |
20240215 | 4.0000 | 36901 |
20240214 | 3.9800 | 31003 |
20240213 | 3.7850 | 19033 |
20240212 | 3.8500 | 17919 |
20240209 | 4.0700 | 14902 |
20240208 | 4.0800 | 6603 |