Logo Bolsamania

ENERGY SOLAR TCH BR (ETC)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202406143.48009330
202406133.49005085
202406123.45002610
202406113.500013469
202406103.450014134
202406073.21009121
202406063.180010239
202406053.23003744
202406043.21003685
202406033.220011048
202405313.170017115
202405303.220044602
202405293.310046600
202405283.350031808
202405273.15003233
202405243.1100298
202405233.11001343
202405223.09002719
202405213.08005562
202405203.00003798
202405173.00003900
202405163.08002180
202405153.08007720
202405143.05002013
202405133.030010532
202405103.02001260
202405093.01004717
202405083.00001860
202405073.030010169
202405062.940018043
202405032.870022568
202405023.0200566
202404303.00008898
202404293.020017437
202404263.00008116
202404252.95009505
202404242.950041100
202404233.18004243
202404223.17008975
202404193.25005460
202404183.270023451
202404173.400012175
202404163.38007555
202404153.530012520
202404123.410012560
202404113.390027749
202404103.390063845
202404093.440032032
202404083.26009189
202404053.3800143409