
¿Nueva oportunidad de compra en esta renovable del selectivo español?
- Análisis tecnico - 20/06/2025
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20250620 | 11.0000 | 9061 |
20250619 | 11.1000 | 8062 |
20250618 | 11.3000 | 13686 |
20250617 | 10.9500 | 2843 |
20250616 | 10.9500 | 7852 |
20250613 | 10.9500 | 7627 |
20250612 | 11.1000 | 20240 |
20250611 | 11.3000 | 2931 |
20250610 | 11.4000 | 11975 |
20250609 | 11.4500 | 17949 |
20250606 | 11.6500 | 3808 |
20250605 | 11.6500 | 33809 |
20250604 | 11.8000 | 39155 |
20250603 | 11.6000 | 25645 |
20250602 | 12.0000 | 46879 |
20250530 | 11.8000 | 7504 |
20250529 | 11.6500 | 19838 |
20250528 | 12.0500 | 9082 |
20250527 | 12.3000 | 34326 |
20250526 | 11.6500 | 8042 |
20250523 | 11.5000 | 8774 |
20250522 | 11.7500 | 16020 |
20250521 | 11.7500 | 11961 |
20250520 | 11.4500 | 29767 |
20250519 | 11.2000 | 4210 |
20250516 | 11.0000 | 14284 |
20250515 | 11.1000 | 1326 |
20250514 | 11.2000 | 2871 |
20250513 | 11.1000 | 3287 |
20250512 | 11.1000 | 5071 |
20250509 | 11.2000 | 3287 |
20250508 | 11.0000 | 8631 |
20250507 | 11.0500 | 2105 |
20250506 | 11.1000 | 12357 |
20250505 | 11.1000 | 9058 |
20250502 | 10.7500 | 20069 |
20250430 | 10.7000 | 12181 |
20250429 | 10.8000 | 3314 |
20250428 | 10.8500 | 11921 |
20250425 | 10.8500 | 22097 |
20250424 | 10.5000 | 5400 |
20250423 | 10.5000 | 4324 |
20250422 | 10.3000 | 14722 |
20250417 | 10.3500 | 9033 |
20250416 | 10.2000 | 3056 |
20250415 | 10.0000 | 4703 |
20250414 | 9.9800 | 8535 |
20250411 | 9.9800 | 13388 |
20250410 | 9.7000 | 10660 |
20250409 | 9.4200 | 14176 |
Fecha de pago | Concepto | Bruto |
---|---|---|
20230508 | Unico | 0,2300 |
20220503 | Unico | 0,2000 |
20210511 | Unico | 0,1700 |
20201023 | Extraordinario | 0,1700 |
20201019 | Unico | 0,1700 |
20190610 | Unico | 0,1500 |
20080702 | Unico | 0,0500 |
20020610 | Unico | 0,0400 |
20010604 | Unico | 12,0000 |
20000703 | Extraordinario | 6,0000 |
20000315 | A Cuenta | 6,0000 |
19990705 | Extraordinario | 14,0000 |
19980622 | A Cuenta | 50,0000 |
19910211 | A Cuenta | 100,0000 |
19900702 | Extraordinario | 75,0000 |
19891230 | A Cuenta | 100,0000 |