Nuevo intento en este chicharro del Continuo
- Análisis tecnico - 10/12/2024
CORREA (NEA)
| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
Variación últimas 50 sesiones
| Fecha | Cierre | Volumen |
|---|---|---|
| 20241210 | 7.3600 | 5183 |
| 20241209 | 7.2000 | 5494 |
| 20241206 | 7.1200 | 1577 |
| 20241205 | 7.3000 | 493 |
| 20241204 | 7.3000 | 15690 |
| 20241203 | 7.1200 | 7450 |
| 20241202 | 7.1000 | 1260 |
| 20241129 | 7.0800 | 141 |
| 20241128 | 7.0800 | 2323 |
| 20241127 | 7.1600 | 3643 |
| 20241126 | 7.1600 | 2341 |
| 20241125 | 7.0200 | 3440 |
| 20241122 | 7.1800 | 1683 |
| 20241121 | 7.1000 | 1230 |
| 20241120 | 7.0600 | 1198 |
| 20241119 | 7.1800 | 1235 |
| 20241118 | 7.1600 | 2418 |
| 20241115 | 7.0200 | 120 |
| 20241114 | 7.0200 | 96 |
| 20241113 | 7.0200 | 9156 |
| 20241112 | 7.2400 | 2748 |
| 20241111 | 7.1200 | 3118 |
| 20241108 | 7.1000 | 2265 |
| 20241107 | 7.2400 | 2588 |
| 20241106 | 7.1000 | 899 |
| 20241105 | 7.2000 | 7086 |
| 20241104 | 7.2400 | 2844 |
| 20241101 | 7.1600 | 4719 |
| 20241031 | 7.0000 | 4706 |
| 20241030 | 7.1000 | 1331 |
| 20241029 | 7.0800 | 6380 |
| 20241028 | 7.2000 | 27116 |
| 20241025 | 7.2400 | 7253 |
| 20241024 | 7.1600 | 3655 |
| 20241023 | 7.1800 | 405 |
| 20241022 | 7.1800 | 1000 |
| 20241021 | 7.1400 | 6258 |
| 20241018 | 7.1400 | 2146 |
| 20241017 | 7.1800 | 2625 |
| 20241016 | 7.2800 | 10626 |
| 20241015 | 7.3000 | 8151 |
| 20241014 | 7.2000 | 3032 |
| 20241011 | 7.2600 | 2106 |
| 20241010 | 7.1800 | 2815 |
| 20241009 | 7.3000 | 3345 |
| 20241008 | 7.2000 | 6079 |
| 20241007 | 7.1400 | 13409 |
| 20241004 | 7.0800 | 9060 |
| 20241003 | 7.0600 | 412 |
| 20241002 | 7.0600 | 2988 |
Dividendos
| Fecha de pago | Concepto | Bruto |
|---|---|---|
| 20230508 | Unico | 0,2300 |
| 20220503 | Unico | 0,2000 |
| 20210511 | Unico | 0,1700 |
| 20201023 | Extraordinario | 0,1700 |
| 20201019 | Unico | 0,1700 |
| 20190610 | Unico | 0,1500 |
| 20080702 | Unico | 0,0500 |
| 20020610 | Unico | 0,0400 |
| 20010604 | Unico | 12,0000 |
| 20000703 | Extraordinario | 6,0000 |
| 20000315 | A Cuenta | 6,0000 |
| 19990705 | Extraordinario | 14,0000 |
| 19980622 | A Cuenta | 50,0000 |
| 19910211 | A Cuenta | 100,0000 |
| 19900702 | Extraordinario | 75,0000 |
| 19891230 | A Cuenta | 100,0000 |
Mejores y peores del IBEX 35
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| ACS CONST. | 47.2400 | 0.00% |
| ACERINOX | 10.0400 | 0.00% |
| AENA | 200.0000 | 0.00% |
| AMADEUS IT | 69.0000 | 0.00% |
| ACCIONA | 119.5000 | 0.00% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| ACS CONST. | 47.2400 | 0.00% |
| ACERINOX | 10.0400 | 0.00% |
| AENA | 200.0000 | 0.00% |
| AMADEUS IT | 69.0000 | 0.00% |
| ACCIONA | 119.5000 | 0.00% |
Las + Leidas
Atención a esta compañía del BME Growth: "Su potencial alcista es del 70%"
- Mercados - 09/12/2024
BBVA sube a 660 euros la bonificación de su Plan Amigo y da 450 euros a nuevos clientes
- Finanzas personales - 09/12/2024