CORPFIN CAPITAL III (PR3)

Var. Neta	Var. %	Volumen	Anterior	Máximo	Mínimo	Hora

Ver perfíl de la empresa

EVOLUCIÓN HISTÓRICA

Gráfica de la evalución historica CORPFIN CPR III

GRÁFICO INTRADIA

Gráfica de la evolución intradía CORPFIN CPR III

Variación últimas 50 sesiones

Fecha	Cierre	Volumen
20230607	0.2820	0
20230606	0.2820	0
20230605	0.2900	0
20230602	0.2900	0
20230601	0.2900	1048
20230531	0.2860	0
20230530	0.2860	0
20230529	0.2860	0
20230526	0.2860	0
20230525	0.2860	0
20230524	0.2860	0
20230523	0.2860	0
20230522	0.2860	0
20230519	0.2860	0
20230518	0.2860	0
20230517	0.2860	0
20230516	0.2860	0
20230515	0.2860	0
20230512	0.2860	0
20230511	0.2860	0
20230510	0.2860	0
20230509	0.2860	0
20230508	0.2860	0
20230505	0.2860	0
20230504	0.2860	0
20230503	0.2860	0
20230502	0.2860	0
20230428	0.2860	0
20230427	0.2860	0
20230426	0.2860	13121
20230425	0.3000	0
20230424	0.3000	0
20230421	0.3000	0
20230420	0.3000	16670
20230419	0.3140	15925
20230418	0.3300	15152
20230417	0.3420	16720
20230414	0.3680	0
20230413	0.3680	0
20230412	0.3680	0
20230411	0.3680	0
20230406	0.3680	0
20230405	0.3680	0
20230404	0.3680	0
20230403	0.3680	0
20230331	0.3680	0
20230330	0.3680	0
20230329	0.3680	0
20230328	0.0000	0
20230327	0.3680	0