Logo Bolsamania

CLEVER GLOBAL BR (CLE)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202403280.17600
202403270.17600
202403260.17600
202403250.17600
202403220.1760145000
202403210.17600
202403200.17603200
202403190.17609000
202403180.176017897
202403150.17609000
202403140.17600
202403130.1760146000
202403120.17601200
202403110.176013000
202403080.1760105800
202403070.1730113500
202403060.1730104774
202403050.11300
202403040.11300
202403010.11300
202402290.11300
202402280.11300
202402270.11300
202402260.11300
202402230.11300
202402220.11300
202402210.11300
202402200.11300
202402190.11300
202402160.11300
202402150.11300
202402140.11300
202402130.11300
202402120.11300
202402090.11300
202402080.11300
202402070.11300
202402060.11300
202402050.11300
202402020.11300
202402010.11300
202401310.11300
202401300.11300
202401290.11300
202401260.11300
202401250.11300
202401240.11300
202401230.11300
202401220.11300
202401190.11300