Logo Bolsamania

CLEVER GLOBAL BR (CLE)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202407220.17800
202407190.17800
202407180.17800
202407170.178018000
202407160.17804360
202407150.17500
202407120.17500
202407110.17500
202407100.17500
202407090.175024999
202407080.16700
202407050.16700
202407040.16700
202407030.16700
202407020.16700
202407010.1670500
202406280.16700
202406270.16700
202406260.16700
202406250.16700
202406240.167093
202406210.16700
202406200.16700
202406190.16700
202406180.16700
202406170.16700
202406140.16700
202406130.16700
202406120.16700
202406110.16700
202406100.16700
202406070.16700
202406060.16707000
202406050.17500
202406040.17500
202406030.17500
202405310.17500
202405300.17500
202405290.17500
202405280.17500
202405270.175016000
202405240.16700
202405230.16700
202405220.16700
202405210.16700
202405200.16700
202405170.16700
202405160.16700
202405150.16700
202405140.16700