Consultorio de análisis técnico: Repsol, BBVA, IAG, Amper, Elecnor, S&P 500, Grenergy...
- Análisis tecnico - 12/12/2024
CEVASA BR (CEV)
| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
Variación últimas 50 sesiones
| Fecha | Cierre | Volumen |
|---|---|---|
| 20241213 | 7.0000 | 911 |
| 20241212 | 7.0000 | 199 |
| 20241211 | 7.0000 | 499 |
| 20241210 | 7.4000 | 0 |
| 20241209 | 7.4000 | 0 |
| 20241206 | 7.4000 | 0 |
| 20241205 | 7.4000 | 0 |
| 20241204 | 7.4000 | 0 |
| 20241203 | 7.4000 | 100 |
| 20241202 | 7.4000 | 4 |
| 20241129 | 7.4000 | 0 |
| 20241128 | 7.4000 | 0 |
| 20241127 | 7.4000 | 100 |
| 20241126 | 7.4000 | 0 |
| 20241125 | 7.4000 | 0 |
| 20241122 | 7.4000 | 0 |
| 20241121 | 7.4000 | 0 |
| 20241120 | 7.4000 | 0 |
| 20241119 | 7.4000 | 0 |
| 20241118 | 7.4000 | 0 |
| 20241115 | 7.4000 | 0 |
| 20241114 | 7.4000 | 100 |
| 20241113 | 7.4000 | 80 |
| 20241112 | 7.4000 | 180 |
| 20241111 | 7.4000 | 0 |
| 20241108 | 7.4000 | 0 |
| 20241107 | 7.4000 | 0 |
| 20241106 | 7.4000 | 0 |
| 20241105 | 7.4000 | 200 |
| 20241104 | 7.0000 | 200 |
| 20241101 | 6.6000 | 0 |
| 20241031 | 6.6000 | 0 |
| 20241030 | 6.6000 | 0 |
| 20241029 | 6.6000 | 0 |
| 20241028 | 6.6000 | 150 |
| 20241025 | 6.6000 | 1095 |
| 20241024 | 6.6000 | 0 |
| 20241023 | 6.6000 | 347 |
| 20241022 | 6.8500 | 1318 |
| 20241021 | 6.8500 | 1318 |
| 20241018 | 7.1500 | 5 |
| 20241017 | 7.1500 | 1009 |
| 20241016 | 7.1500 | 0 |
| 20241015 | 7.1500 | 349 |
| 20241014 | 7.1500 | 631 |
| 20241011 | 7.8000 | 0 |
| 20241010 | 7.8000 | 13 |
| 20241009 | 7.8000 | 199 |
| 20241008 | 7.8000 | 0 |
| 20241007 | 7.8000 | 0 |
Dividendos
| Fecha de pago | Concepto | Bruto |
|---|---|---|
| 20220701 | Unico | 0,2000 |
| 20210702 | Unico | 0,2000 |
| 20200722 | Unico | 0,2000 |
| 20190703 | Unico | 0,2000 |
| 20180703 | Unico | 0,1800 |
| 20170703 | Unico | 0,1500 |
| 20160704 | Unico | 0,1300 |
| 20150622 | Unico | 3,0000 |
| 20140702 | Unico | 1,3000 |
| 20130515 | Unico | 1,3000 |
| 20120627 | Unico | 1,6052 |
| 20111227 | A Cuenta | 1,0000 |
| 20110627 | Extraordinario | 3,0630 |
| 20110110 | A Cuenta | 1,0000 |
| 20100706 | Extraordinario | 2,1708 |
| 20091222 | A Cuenta | 1,0000 |
| 20090706 | Extraordinario | 3,0870 |
| 20090115 | A Cuenta | 1,0000 |
| 20080702 | Extraordinario | 3,1447 |
| 20080118 | A Cuenta | 1,0000 |
| 20070704 | Extraordinario | 3,0208 |
| 20070115 | A Cuenta | 1,0000 |
| 20060707 | Extraordinario | 2,5389 |
| 20060130 | A Cuenta | 0,5000 |
| 20050708 | Extraordinario | 0,8178 |
| 20050120 | A Cuenta | 0,4000 |
| 20040708 | Extraordinario | 0,5077 |
| 20040112 | A Cuenta | 0,4000 |
| 20030708 | Extraordinario | 0,5159 |
| 20030127 | A Cuenta | 0,4000 |
| 20020715 | Extraordinario | 0,5076 |
| 20020211 | A Cuenta | 0,4000 |
| 20010710 | Extraordinario | 0,5070 |
| 20010116 | A Cuenta | 0,4207 |
| 20000710 | Extraordinario | 0,4891 |
| 20000210 | A Cuenta | 0,4207 |
| 19990712 | Extraordinario | 0,4384 |
| 19990120 | A Cuenta | 0,3906 |
| 19980710 | Extraordinario | 72,8798 |
| 19980331 | A Cuenta | 65,0000 |
| 19970710 | Extraordinario | 72,5799 |
| 19970110 | A Cuenta | 65,0000 |
| 19960710 | Extraordinario | 72,4799 |
| 19960110 | A Cuenta | 65,0000 |
| 19950714 | Extraordinario | 75,7199 |
| 19950120 | A Cuenta | 65,0000 |
| 19940715 | Extraordinario | 72,8499 |
| 19940103 | A Cuenta | 64,9998 |
| 19930716 | Extraordinario | 72,5499 |
| 19930115 | A Cuenta | 64,9998 |
| 19920930 | Extraordinario | 37,5000 |
| 19920715 | Extraordinario | 67,5899 |
| 19920424 | A Cuenta | 37,5000 |
| 19920115 | A Cuenta | 65,0000 |
| 19910930 | A Cuenta | 37,5000 |
| 19910715 | Extraordinario | 71,0799 |
| 19910331 | Extraordinario | 37,5000 |
| 19910207 | A Cuenta | 59,9999 |
| 19900930 | A Cuenta | 37,5000 |
| 19900723 | Extraordinario | 75,1600 |
| 19900331 | Extraordinario | 37,5000 |
| 19900207 | A Cuenta | 55,0000 |
| 19890930 | A Cuenta | 37,5000 |
| 19890630 | Extraordinario | 74,9999 |
| 19890331 | Extraordinario | 37,5000 |
| 19881230 | A Cuenta | 49,9999 |
| 19880930 | A Cuenta | 37,5000 |
| 19880727 | Extraordinario | 199,9999 |
| 19880331 | Extraordinario | 37,5000 |
| 19880201 | A Cuenta | 49,9999 |
| 19870930 | A Cuenta | 9937,5000 |
| 19870801 | Extraordinario | 74,9999 |
| 19870331 | Extraordinario | 37,5000 |
| 19870216 | A Cuenta | 49,9999 |
| 19860930 | A Cuenta | 37,5000 |
| 19860627 | Unico | 40,0000 |
| 19860331 | Extraordinario | 37,5000 |
| 19850930 | Extraordinario | 37,5000 |
| 19850331 | A Cuenta | 37,5000 |
| 19850102 | A Cuenta | 49,9999 |
| 19840930 | A Cuenta | 37,5000 |
| 19840630 | Extraordinario | 59,9999 |
| 19831228 | A Cuenta | 49,9999 |
| 19830930 | A Cuenta | 44,6400 |
| 19830416 | Extraordinario | 59,9999 |
| 19830331 | Extraordinario | 37,5000 |
| 19830101 | A Cuenta | 49,9999 |
| 19820930 | A Cuenta | 37,5000 |
| 19820629 | Extraordinario | 59,9999 |
| 19820331 | Extraordinario | 37,5000 |
| 19820102 | A Cuenta | 49,9999 |
| 19810930 | A Cuenta | 37,5000 |
| 19810615 | Extraordinario | 70,5899 |
| 19750908 | A Cuenta | 47,0499 |
| 19750505 | Extraordinario | 70,5899 |
Mejores y peores del IBEX 35
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| SACYR | 3.1940 | 1.27% |
| INDITEX | 50.2000 | 1.07% |
| MAPFRE | 2.4980 | 0.89% |
| ACS CONST. | 48.1400 | 0.88% |
| B.SABADELL | 1.9200 | 0.79% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| ACERINOX | 9.5300 | -4.99% |
| SOLARIA | 8.5150 | -2.63% |
| GRIFOLS | 9.3540 | -2.36% |
| ARCEL.MITTAL | 23.7100 | -2.23% |
| AMADEUS IT | 67.4000 | -2.06% |
Las + Leidas
Sabadell lo vuelve a intentar
- Análisis tecnico - 13/12/2024
Deutsche Bank mejora a IAG: el viaje hacia mayores beneficios apenas ha comenzado
- Empresas - 11/12/2024
Duro Felguera se desploma más del 40% tras volver a cotizar en bolsa
- Empresas - 13/12/2024
