| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
| Fecha | Cierre | Volumen |
|---|---|---|
| 20241212 | 2.9200 | 17 |
| 20241211 | 2.9200 | 0 |
| 20241210 | 2.9200 | 0 |
| 20241209 | 2.9200 | 1085 |
| 20241206 | 2.9400 | 0 |
| 20241205 | 2.9400 | 202 |
| 20241204 | 2.9200 | 0 |
| 20241203 | 2.9200 | 0 |
| 20241202 | 2.9200 | 30 |
| 20241129 | 2.9200 | 3 |
| 20241128 | 2.9200 | 521 |
| 20241127 | 2.9200 | 100 |
| 20241126 | 2.9200 | 20 |
| 20241125 | 2.9200 | 30 |
| 20241122 | 2.9200 | 101 |
| 20241121 | 2.9200 | 0 |
| 20241120 | 2.9200 | 3230 |
| 20241119 | 2.9600 | 0 |
| 20241118 | 2.9600 | 0 |
| 20241115 | 2.9600 | 0 |
| 20241114 | 2.9600 | 40 |
| 20241113 | 2.9600 | 0 |
| 20241112 | 2.9600 | 0 |
| 20241111 | 2.9600 | 0 |
| 20241108 | 2.9600 | 0 |
| 20241107 | 2.9600 | 0 |
| 20241106 | 2.9600 | 0 |
| 20241105 | 2.9600 | 33 |
| 20241104 | 2.9600 | 324 |
| 20241101 | 2.9200 | 80 |
| 20241031 | 2.9200 | 0 |
| 20241030 | 2.9200 | 4200 |
| 20241029 | 2.8800 | 4272 |
| 20241028 | 2.9000 | 0 |
| 20241025 | 2.9000 | 20 |
| 20241024 | 2.9000 | 0 |
| 20241023 | 2.9000 | 16 |
| 20241022 | 2.9000 | 0 |
| 20241021 | 2.9000 | 0 |
| 20241018 | 2.9000 | 4 |
| 20241017 | 2.9000 | 0 |
| 20241016 | 2.9000 | 0 |
| 20241015 | 2.9000 | 851 |
| 20241014 | 3.0400 | 877 |
| 20241011 | 2.7600 | 1000 |
| 20241010 | 3.0200 | 60 |
| 20241009 | 3.0200 | 0 |
| 20241008 | 3.0200 | 0 |
| 20241007 | 3.0200 | 4 |
| 20241004 | 3.0200 | 0 |
Borges ha anunciado este viernes que ha alcanzado un acuerdo con Natural Capital Fund, fondo gestionado por la gestora especialista Climate Asset Management (CAM), para la venta de su rama agrícola por entre 70 y 80 millones
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| GRIFOLS | 9.5800 | 8.44% |
| AENA | 201.2000 | 1.72% |
| BBVA | 9.6660 | 1.66% |
| PUIG BRANDS B RG | 19.2550 | 1.53% |
| B.SABADELL | 1.9050 | 1.46% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| INDITEX | 49.6700 | -2.84% |
| SOLARIA | 8.7450 | -1.69% |
| ENDESA | 20.6100 | -1.62% |
| RED ELE.CORP | 16.6200 | -1.60% |
| FLUIDRA | 25.4200 | -1.47% |
