Logo Bolsamania

BORGES AGRI BR (BAIN)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202406212.78000
202406202.78000
202406192.78000
202406182.78000
202406172.78000
202406142.78000
202406132.78000
202406122.78000
202406112.78000
202406102.78000
202406072.78001340
202406062.78003000
202406052.78000
202406042.780010
202406032.78003
202405312.78000
202405302.78000
202405292.78001220
202405282.80001850
202405272.78001060
202405242.7800250
202405232.78004053
202405222.74001822
202405212.76000
202405202.76000
202405172.76006
202405162.76004000
202405152.76000
202405142.76000
202405132.76001800
202405102.760010000
202405092.76004450
202405082.8000250
202405072.7600220
202405062.70008342
202405032.70000
202405022.70000
202404302.7000811
202404292.60007185
202404262.80001400
202404252.60000
202404242.60000
202404232.60000
202404222.60001143
202404192.5800200
202404182.60007438
202404172.6000140
202404162.60004218
202404152.60001
202404122.6000198

ÚLTIMAS NOTICIAS