| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
| Fecha | Cierre | Volumen |
|---|---|---|
| 20250318 | 3.4600 | 221 |
| 20250317 | 3.4600 | 105 |
| 20250314 | 3.4600 | 1600 |
| 20250313 | 3.5600 | 1237 |
| 20250312 | 3.3600 | 2159 |
| 20250311 | 3.4000 | 1654 |
| 20250310 | 3.4200 | 596 |
| 20250307 | 3.5000 | 1952 |
| 20250306 | 3.4400 | 442 |
| 20250305 | 3.4400 | 155 |
| 20250304 | 3.4400 | 9343 |
| 20250303 | 3.4800 | 8831 |
| 20250228 | 3.6200 | 0 |
| 20250227 | 3.6200 | 558 |
| 20250226 | 3.7400 | 420 |
| 20250225 | 3.7400 | 4347 |
| 20250224 | 3.7600 | 1326 |
| 20250221 | 3.6600 | 4163 |
| 20250220 | 3.7000 | 4 |
| 20250219 | 3.7000 | 0 |
| 20250218 | 3.7000 | 1003 |
| 20250217 | 3.7000 | 759 |
| 20250214 | 3.6600 | 236 |
| 20250213 | 3.6600 | 230 |
| 20250212 | 3.6600 | 45 |
| 20250211 | 3.6600 | 1029 |
| 20250210 | 3.6200 | 535 |
| 20250207 | 3.7600 | 1510 |
| 20250206 | 3.6800 | 1454 |
| 20250205 | 3.6600 | 70 |
| 20250204 | 3.6600 | 1477 |
| 20250203 | 3.5200 | 0 |
| 20250131 | 3.5200 | 1700 |
| 20250130 | 3.6600 | 7723 |
| 20250129 | 3.8600 | 0 |
| 20250128 | 3.8600 | 0 |
| 20250127 | 3.8600 | 134 |
| 20250124 | 3.8600 | 10 |
| 20250123 | 3.8600 | 1547 |
| 20250122 | 3.8800 | 1572 |
| 20250121 | 3.8800 | 4226 |
| 20250120 | 3.7600 | 2037 |
| 20250117 | 3.6600 | 500 |
| 20250116 | 3.7800 | 989 |
| 20250115 | 3.8200 | 1101 |
| 20250114 | 3.6200 | 3145 |
| 20250113 | 3.8600 | 15455 |
| 20250110 | 3.5000 | 11382 |
| 20250109 | 3.1000 | 1631 |
| 20250108 | 3.1000 | 0 |
| Fecha de pago | Concepto | Bruto |
|---|---|---|
| 20230915 | A Cuenta | 0,0963 |
| 20220722 | A Cuenta | 0,1000 |
| 20180718 | A Cuenta | 0,1400 |
| 20170718 | A Cuenta | 0,1400 |
| 20160714 | A Cuenta | 0,1400 |
| 20150706 | Unico | 0,1200 |
| 20140714 | Unico | 0,1100 |
| 20130712 | Unico | 0,1000 |
| 20120712 | Unico | 0,1000 |
| 20110714 | Unico | 0,1000 |
| 20100706 | Unico | 0,1000 |
| 20090715 | Unico | 0,1000 |
| 20080715 | Unico | 0,1700 |
| 20070705 | Unico | 0,1700 |
| 20060705 | Unico | 0,1700 |
| 20050705 | Unico | 0,1300 |
| 20040705 | Unico | 0,1200 |
| 20030704 | Unico | 0,1400 |
| 20020716 | Unico | 0,1200 |
| 20010716 | Unico | 0,1906 |
| 20000714 | Unico | 0,1923 |
| 19990712 | Unico | 32,0000 |
| 19980701 | Unico | 28,0000 |
Bodegas Riojanas ha anunciado que pagará un dividendo de 0,10 euros brutos por acción el próximo 22 de julio, según el acuerdo adoptado en la Junta General de Accionistas y comunicado a través de la Comisión Nacional del Mercado de Valores (CNMV)
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| INDITEX | 46.3500 | 2.45% |
| FERROVIAL INTL RG | 40.9800 | 1.54% |
| ENDESA | 22.7900 | 1.47% |
| INDRA A | 27.1600 | 1.34% |
| ARCEL.MITTAL | 30.2300 | 1.31% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| BBVA | 13.4100 | -1.29% |
| CELLNEX TEL. | 32.5100 | -0.94% |
| MERLIN PROP. | 9.7400 | -0.81% |
| SOLARIA | 7.5550 | -0.79% |
| ACCIONA ENERGÍA | 18.0800 | -0.77% |
