| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
| Fecha | Cierre | Volumen |
|---|---|---|
| 20240726 | 3.9200 | 1291 |
| 20240725 | 3.9000 | 304 |
| 20240724 | 3.9000 | 307 |
| 20240723 | 3.9000 | 12427 |
| 20240722 | 3.8800 | 2754 |
| 20240719 | 3.9000 | 645 |
| 20240718 | 3.9800 | 327 |
| 20240717 | 3.9800 | 1820 |
| 20240716 | 4.0800 | 81 |
| 20240715 | 4.0800 | 1201 |
| 20240712 | 3.9400 | 11 |
| 20240711 | 3.9400 | 0 |
| 20240710 | 3.9400 | 288 |
| 20240709 | 3.9400 | 0 |
| 20240708 | 3.9400 | 1896 |
| 20240705 | 3.9400 | 7962 |
| 20240704 | 4.2800 | 5569 |
| 20240703 | 4.0800 | 434 |
| 20240702 | 4.0800 | 2278 |
| 20240701 | 4.1000 | 1617 |
| 20240628 | 3.7800 | 612 |
| 20240627 | 3.9000 | 4133 |
| 20240626 | 3.9600 | 867 |
| 20240625 | 3.9400 | 0 |
| 20240624 | 3.9400 | 2076 |
| 20240621 | 4.0600 | 1520 |
| 20240620 | 3.9400 | 60 |
| 20240619 | 3.9400 | 890 |
| 20240618 | 4.1000 | 500 |
| 20240617 | 4.1000 | 1170 |
| 20240614 | 4.0600 | 1100 |
| 20240613 | 4.1800 | 11566 |
| 20240612 | 4.2600 | 0 |
| 20240611 | 4.2600 | 196 |
| 20240610 | 4.2600 | 179 |
| 20240607 | 4.2600 | 1624 |
| 20240606 | 4.2600 | 275 |
| 20240605 | 4.2600 | 453 |
| 20240604 | 4.2600 | 4724 |
| 20240603 | 4.4000 | 3170 |
| 20240531 | 4.3000 | 2507 |
| 20240530 | 4.2000 | 4560 |
| 20240529 | 4.2000 | 8638 |
| 20240528 | 4.3600 | 6291 |
| 20240527 | 4.3400 | 193 |
| 20240524 | 4.3400 | 2142 |
| 20240523 | 4.2800 | 2266 |
| 20240522 | 4.2000 | 8459 |
| 20240521 | 4.1600 | 109 |
| 20240520 | 4.1600 | 2989 |
| Fecha de pago | Concepto | Bruto |
|---|---|---|
| 20230915 | A Cuenta | 0,0963 |
| 20220722 | A Cuenta | 0,1000 |
| 20180718 | A Cuenta | 0,1400 |
| 20170718 | A Cuenta | 0,1400 |
| 20160714 | A Cuenta | 0,1400 |
| 20150706 | Unico | 0,1200 |
| 20140714 | Unico | 0,1100 |
| 20130712 | Unico | 0,1000 |
| 20120712 | Unico | 0,1000 |
| 20110714 | Unico | 0,1000 |
| 20100706 | Unico | 0,1000 |
| 20090715 | Unico | 0,1000 |
| 20080715 | Unico | 0,1700 |
| 20070705 | Unico | 0,1700 |
| 20060705 | Unico | 0,1700 |
| 20050705 | Unico | 0,1300 |
| 20040705 | Unico | 0,1200 |
| 20030704 | Unico | 0,1400 |
| 20020716 | Unico | 0,1200 |
| 20010716 | Unico | 0,1906 |
| 20000714 | Unico | 0,1923 |
| 19990712 | Unico | 32,0000 |
| 19980701 | Unico | 28,0000 |
Bodegas Riojanas ha anunciado que pagará un dividendo de 0,10 euros brutos por acción el próximo 22 de julio, según el acuerdo adoptado en la Junta General de Accionistas y comunicado a través de la Comisión Nacional del Mercado de Valores (CNMV)
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| MAPFRE | 2.2600 | 3.57% |
| FLUIDRA | 20.3400 | 2.83% |
| ACCIONA ENERGÍA | 18.9000 | 2.72% |
| CELLNEX TEL. | 32.2100 | 2.61% |
| ACCIONA | 117.0000 | 1.74% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| REPSOL | 13.0200 | -1.03% |
| CAIXABANK | 5.4160 | -0.59% |
| AMADEUS IT | 60.2400 | -0.56% |
| SANTANDER | 4.5300 | -0.53% |
| UNICAJA BANCO | 1.3330 | -0.52% |
