| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
| Fecha | Cierre | Volumen |
|---|---|---|
| 20241002 | 3.8200 | 1474 |
| 20241001 | 3.8400 | 880 |
| 20240930 | 3.9800 | 759 |
| 20240927 | 3.8000 | 48 |
| 20240926 | 3.8000 | 72 |
| 20240925 | 3.8000 | 911 |
| 20240924 | 3.8000 | 5543 |
| 20240923 | 3.8600 | 0 |
| 20240920 | 3.8600 | 1005 |
| 20240919 | 3.9600 | 285 |
| 20240918 | 3.9600 | 251 |
| 20240917 | 3.9600 | 375 |
| 20240916 | 3.9600 | 835 |
| 20240913 | 3.8000 | 0 |
| 20240912 | 3.8000 | 4238 |
| 20240911 | 3.7600 | 2111 |
| 20240910 | 3.8200 | 1766 |
| 20240909 | 3.9400 | 400 |
| 20240906 | 3.9400 | 501 |
| 20240905 | 3.9800 | 600 |
| 20240904 | 3.9800 | 8931 |
| 20240903 | 3.9800 | 1640 |
| 20240902 | 3.9200 | 0 |
| 20240830 | 3.9200 | 1862 |
| 20240829 | 3.9600 | 0 |
| 20240828 | 3.9600 | 0 |
| 20240827 | 3.9600 | 0 |
| 20240826 | 3.9600 | 1218 |
| 20240823 | 4.0000 | 0 |
| 20240822 | 4.0000 | 0 |
| 20240821 | 4.0000 | 0 |
| 20240820 | 4.0000 | 364 |
| 20240819 | 4.0000 | 10 |
| 20240816 | 4.0000 | 150 |
| 20240815 | 4.0000 | 315 |
| 20240814 | 4.0000 | 1282 |
| 20240813 | 3.9000 | 2284 |
| 20240812 | 3.9600 | 1959 |
| 20240809 | 3.9800 | 0 |
| 20240808 | 3.9800 | 0 |
| 20240807 | 3.9800 | 3000 |
| 20240806 | 3.8800 | 0 |
| 20240805 | 3.8800 | 6173 |
| 20240802 | 3.9200 | 3 |
| 20240801 | 3.9200 | 0 |
| 20240731 | 3.9200 | 184 |
| 20240730 | 3.9200 | 0 |
| 20240729 | 3.9200 | 727 |
| 20240726 | 3.9200 | 1291 |
| 20240725 | 3.9000 | 304 |
| Fecha de pago | Concepto | Bruto |
|---|---|---|
| 20230915 | A Cuenta | 0,0963 |
| 20220722 | A Cuenta | 0,1000 |
| 20180718 | A Cuenta | 0,1400 |
| 20170718 | A Cuenta | 0,1400 |
| 20160714 | A Cuenta | 0,1400 |
| 20150706 | Unico | 0,1200 |
| 20140714 | Unico | 0,1100 |
| 20130712 | Unico | 0,1000 |
| 20120712 | Unico | 0,1000 |
| 20110714 | Unico | 0,1000 |
| 20100706 | Unico | 0,1000 |
| 20090715 | Unico | 0,1000 |
| 20080715 | Unico | 0,1700 |
| 20070705 | Unico | 0,1700 |
| 20060705 | Unico | 0,1700 |
| 20050705 | Unico | 0,1300 |
| 20040705 | Unico | 0,1200 |
| 20030704 | Unico | 0,1400 |
| 20020716 | Unico | 0,1200 |
| 20010716 | Unico | 0,1906 |
| 20000714 | Unico | 0,1923 |
| 19990712 | Unico | 32,0000 |
| 19980701 | Unico | 28,0000 |
Bodegas Riojanas ha anunciado que pagará un dividendo de 0,10 euros brutos por acción el próximo 22 de julio, según el acuerdo adoptado en la Junta General de Accionistas y comunicado a través de la Comisión Nacional del Mercado de Valores (CNMV)
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| ACCIONA ENERGÍA | 20.5200 | 2.09% |
| REPSOL | 12.1300 | 1.29% |
| CAIXABANK | 5.1720 | 1.25% |
| AENA | 198.3000 | 1.12% |
| BBVA | 9.3340 | 0.86% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| SACYR | 3.1980 | -2.20% |
| INDRA A | 16.7800 | -2.16% |
| IAG (IBERIA) | 2.2490 | -1.75% |
| PUIG BRANDS B RG | 20.0100 | -1.48% |
| ARCEL.MITTAL | 23.2100 | -1.40% |
