| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
| Fecha | Cierre | Volumen |
|---|---|---|
| 20260206 | 2.3700 | 687 |
| 20260205 | 2.3310 | 0 |
| 20260204 | 2.3310 | 1682 |
| 20260203 | 2.3305 | 6096 |
| 20260202 | 2.3605 | 2402 |
| 20260130 | 2.3700 | 3463 |
| 20260129 | 2.4000 | 1020 |
| 20260128 | 2.3995 | 24 |
| 20260127 | 2.3995 | 1251 |
| 20260126 | 2.4145 | 20 |
| 20260123 | 2.4145 | 397 |
| 20260122 | 2.4145 | 825 |
| 20260121 | 2.4155 | 1027 |
| 20260120 | 2.4180 | 110 |
| 20260119 | 2.4185 | 2941 |
| 20260116 | 2.4190 | 200 |
| 20260115 | 2.4190 | 780 |
| 20260114 | 2.4000 | 1852 |
| 20260113 | 2.3705 | 48 |
| 20260112 | 2.3705 | 4900 |
| 20260109 | 2.3545 | 1364 |
| 20260108 | 2.3500 | 20618 |
| 20260107 | 2.4100 | 11711 |
| 20260106 | 2.3595 | 304 |
| 20260105 | 2.3595 | 1227 |
| 20260102 | 2.3030 | 224 |
| 20251231 | 2.3030 | 6390 |
| 20251230 | 2.3200 | 4119 |
| 20251229 | 2.3300 | 34491 |
| 20251224 | 2.3700 | 2168 |
| 20251223 | 2.3500 | 1355 |
| 20251222 | 2.3515 | 1303 |
| 20251219 | 2.4495 | 3172 |
| 20251218 | 2.4495 | 8549 |
| 20251217 | 2.3925 | 403 |
| 20251216 | 2.3925 | 14960 |
| 20251215 | 2.3995 | 2991 |
| 20251212 | 2.3695 | 10575 |
| 20251211 | 2.3900 | 33014 |
| 20251210 | 2.4200 | 510 |
| 20251209 | 2.4800 | 4971 |
| 20251208 | 2.4500 | 13270 |
| 20251205 | 2.4895 | 38766 |
| 20251204 | 2.5000 | 3044 |
| 20251203 | 2.5000 | 13014 |
| 20251202 | 2.5345 | 7932 |
| 20251201 | 2.4500 | 9395 |
| 20251128 | 2.4595 | 5895 |
| 20251127 | 2.4500 | 17659 |
| 20251126 | 2.3300 | 450 |
| Fecha de pago | Concepto | Bruto |
|---|---|---|
| 20230915 | A Cuenta | 0,0963 |
| 20220722 | A Cuenta | 0,1000 |
| 20180718 | A Cuenta | 0,1400 |
| 20170718 | A Cuenta | 0,1400 |
| 20160714 | A Cuenta | 0,1400 |
| 20150706 | Unico | 0,1200 |
| 20140714 | Unico | 0,1100 |
| 20130712 | Unico | 0,1000 |
| 20120712 | Unico | 0,1000 |
| 20110714 | Unico | 0,1000 |
| 20100706 | Unico | 0,1000 |
| 20090715 | Unico | 0,1000 |
| 20080715 | Unico | 0,1700 |
| 20070705 | Unico | 0,1700 |
| 20060705 | Unico | 0,1700 |
| 20050705 | Unico | 0,1300 |
| 20040705 | Unico | 0,1200 |
| 20030704 | Unico | 0,1400 |
| 20020716 | Unico | 0,1200 |
| 20010716 | Unico | 0,1906 |
| 20000714 | Unico | 0,1923 |
| 19990712 | Unico | 32,0000 |
| 19980701 | Unico | 28,0000 |
Bodegas Riojanas ha anunciado que pagará un dividendo de 0,10 euros brutos por acción el próximo 22 de julio, según el acuerdo adoptado en la Junta General de Accionistas y comunicado a través de la Comisión Nacional del Mercado de Valores (CNMV)
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| SACYR | 4.2580 | 5.55% |
| ACERINOX | 13.3100 | 5.13% |
| ARCEL.MITTAL | 51.2000 | 4.53% |
| IAG (IBERIA) | 5.0420 | 4.43% |
| REPSOL | 16.7950 | 3.99% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| B.SABADELL | 3.1100 | -4.72% |
| PUIG BRANDS B RG | 16.5500 | -2.36% |
| AMADEUS IT | 52.1400 | -2.03% |
| CELLNEX TEL. | 27.4400 | -1.47% |
| CAIXABANK | 10.8700 | -0.64% |
