Logo Bolsamania

BERKELEY ENERGIA RG (BKY)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202402230.1742573200
202402220.17301989458
202402210.17461887977
202402200.16982039307
202402190.18221147260
202402160.1832936999
202402150.1824402977
202402140.1862477055
202402130.1834580215
202402120.1832367374
202402090.1840484825
202402080.1850870927
202402070.18201101241
202402060.18581631943
202402050.18001651028
202402020.19121888495
202402010.19904368121
202401310.20956728583
202401300.19644395518
202401290.18041019367
202401260.1800365529
202401250.1790214158
202401240.1788289945
202401230.1776328030
202401220.1768667040
202401190.1770856814
202401180.1832740183
202401170.18342551807
202401160.18383216202
202401150.17981359613
202401120.17901225178
202401110.17641429064
202401100.17901005067
202401090.17584104513
202401080.18281215885
202401050.18141251926
202401040.18242597435
202401030.18602385515
202401020.18004664627
202312290.17488803875
202312280.164015821028
202312270.185411623678
202312220.2150663091
202312210.21751303098
202312200.2125674079
202312190.2150459732
202312180.2120864234
202312150.21451409070
202312140.2185996563
202312130.2185869919

ÚLTIMAS NOTICIAS