| Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
|---|
| Fecha | Cierre | Volumen |
|---|---|---|
| 20240726 | 8.4000 | 37331 |
| 20240725 | 8.4000 | 1 |
| 20240724 | 8.4000 | 89490 |
| 20240723 | 8.3800 | 8235 |
| 20240722 | 8.4000 | 13 |
| 20240719 | 8.4000 | 5827 |
| 20240718 | 8.4000 | 28433 |
| 20240717 | 8.4000 | 33620 |
| 20240716 | 8.4200 | 119945 |
| 20240715 | 8.4400 | 511 |
| 20240712 | 8.4600 | 1428 |
| 20240711 | 8.4800 | 35496 |
| 20240710 | 8.4000 | 12214 |
| 20240709 | 8.4000 | 2870 |
| 20240708 | 8.4000 | 67 |
| 20240705 | 8.4000 | 848 |
| 20240704 | 8.3800 | 42620 |
| 20240703 | 8.3800 | 2208 |
| 20240702 | 8.4200 | 37870 |
| 20240701 | 8.3800 | 67064 |
| 20240628 | 8.3600 | 33092 |
| 20240627 | 8.3600 | 49262 |
| 20240626 | 8.3800 | 81273 |
| 20240625 | 8.4000 | 138682 |
| 20240624 | 8.4000 | 11258 |
| 20240621 | 8.4000 | 20728 |
| 20240620 | 8.3600 | 28243 |
| 20240619 | 8.3600 | 322598 |
| 20240618 | 8.3400 | 287658 |
| 20240617 | 8.3600 | 241908 |
| 20240614 | 8.2600 | 221876 |
| 20240613 | 8.3600 | 134606 |
| 20240612 | 8.3000 | 3313 |
| 20240611 | 8.3000 | 33415 |
| 20240610 | 8.3000 | 115992 |
| 20240607 | 8.3200 | 39479 |
| 20240606 | 8.3400 | 639 |
| 20240605 | 8.3200 | 19695 |
| 20240604 | 8.3200 | 154291 |
| 20240603 | 8.3400 | 65761 |
| 20240531 | 8.3200 | 84 |
| 20240530 | 8.3200 | 15097 |
| 20240529 | 8.3000 | 86448 |
| 20240528 | 8.3400 | 25652 |
| 20240527 | 8.3200 | 3594 |
| 20240524 | 8.3400 | 1239 |
| 20240523 | 8.3200 | 131 |
| 20240522 | 8.3200 | 2494 |
| 20240521 | 8.3000 | 4923 |
| 20240520 | 8.2800 | 133916 |
Árima Real Estate, la sociedad de inversión inmobiliaria (Socimi) cuyo negocio está centrado en el alquiler de edificios de oficinas en Madrid, ha presentado una pérdida de 31,74 millones de euros en 2023, frente al beneficio neto de 10,47 millones presentado en 2022
| LOS MEJORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| MAPFRE | 2.2600 | 3.57% |
| FLUIDRA | 20.3400 | 2.83% |
| ACCIONA ENERGÍA | 18.9000 | 2.72% |
| CELLNEX TEL. | 32.2100 | 2.61% |
| ACCIONA | 117.0000 | 1.74% |
| LOS PEORES DEL IBEX 35 | ||
|---|---|---|
| Nombre | Precio | Variación |
| REPSOL | 13.0200 | -1.03% |
| CAIXABANK | 5.4160 | -0.59% |
| AMADEUS IT | 60.2400 | -0.56% |
| SANTANDER | 4.5300 | -0.53% |
| UNICAJA BANCO | 1.3330 | -0.52% |
