Muy atentos a un cambio de tendencia en estos dos chicharros del Continuo
- Análisis tecnico - 21/10/2024
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20241021 | 0.3100 | 600 |
20241018 | 0.3100 | 0 |
20241017 | 0.3100 | 36564 |
20241016 | 0.3010 | 11385 |
20241015 | 0.3040 | 15563 |
20241014 | 0.3290 | 40204 |
20241011 | 0.3410 | 87644 |
20241010 | 0.3510 | 5200 |
20241009 | 0.3440 | 10781 |
20241008 | 0.3400 | 260047 |
20241007 | 0.3000 | 10496 |
20241004 | 0.3100 | 32718 |
20241003 | 0.3170 | 103485 |
20241002 | 0.3700 | 199818 |
20241001 | 0.4480 | 245487 |
20240930 | 0.2660 | 4199 |
20240927 | 0.2660 | 15622 |
20240926 | 0.2770 | 12794 |
20240925 | 0.2800 | 10563 |
20240924 | 0.2950 | 3730 |
20240923 | 0.2900 | 50150 |
20240920 | 0.3200 | 13614 |
20240919 | 0.3400 | 0 |
20240918 | 0.3400 | 25101 |
20240917 | 0.3610 | 0 |
20240916 | 0.3610 | 3152 |
20240913 | 0.3660 | 8563 |
20240912 | 0.3900 | 4100 |
20240911 | 0.3900 | 210 |
20240910 | 0.3900 | 13518 |
20240909 | 0.4120 | 4029 |
20240906 | 0.3910 | 28265 |
20240905 | 0.4300 | 23474 |
20240904 | 0.4100 | 5576 |
20240903 | 0.4190 | 0 |
20240902 | 0.4190 | 18877 |
20240830 | 0.4300 | 6960 |
20240829 | 0.4200 | 0 |
20240828 | 0.4200 | 23865 |
20240827 | 0.4400 | 16850 |
20240826 | 0.4490 | 29100 |
20240823 | 0.4220 | 19757 |
20240822 | 0.4290 | 4365 |
20240821 | 0.4200 | 26904 |
20240820 | 0.4290 | 26700 |
20240819 | 0.4240 | 19507 |
20240816 | 0.4280 | 600 |
20240815 | 0.4160 | 48984 |
20240814 | 0.4440 | 36105 |
20240813 | 0.4700 | 21269 |