Logo Bolsamania

PROFITHOL BR (SPH)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202404250.2200575862
202404240.248035884
202404230.275077540
202404220.343014740
202404190.381011270
202404180.4760143781
202404170.82007062
202404160.81806650
202404150.83802750
202404120.86008029
202404110.838013420
202404100.836015740
202404090.814023334
202404080.82808060
202404050.862045294
202404040.850019008
202404030.81806701
202404020.85607902
202403280.865034607
202403270.865047579
202403260.830027037
202403250.87003650
202403220.85007270
202403210.87008230
202403200.87009367
202403190.860019909
202403180.90004650
202403150.910085397
202403140.9500141779
202403131.0700151232
202403121.0900249240
202403110.910034741
202403080.820049277
202403070.830019601
202403060.89004434
202403050.910016825
202403040.915032548
202403010.900049613
202402290.9950224616
202402280.810016927
202402270.86003782
202402260.890024760
202402230.90501300
202402220.910039506
202402210.915034030
202402200.940022083
202402190.96001310
202402160.980042343
202402151.0200250
202402141.02007435