Logo Bolsamania

PROFITHOL BR (SPH)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202407120.6400267542
202407110.6100203334
202407100.7000149253
202407090.7480197241
202407080.7940419995
202407050.7080411982
202407040.6200395518
202407030.7500659802
202407020.5940641268
202407010.362010730
202406280.381045313
202406270.36102958
202406260.376015796
202406250.3610153439
202406240.36702851
202406210.349026064
202406200.320027243
202406190.33401418
202406180.354027485
202406170.3500176911
202406140.304098201
202406130.330033731
202406120.342039991
202406110.380034194
202406100.358023576
202406070.350091512
202406060.300074544
202406050.340072798
202406040.360039652
202406030.380085194
202405310.3790134510
202405300.432058808
202405290.4620125638
202405280.4800747657
202405270.5520140372
202405240.4450345299
202405230.2420188615
202405220.18400
202405210.18400
202405200.18400
202405170.18400
202405160.18400
202405150.18400
202405140.18400
202405130.18400
202405100.18400
202405090.18400
202405080.18400
202405070.18400
202405060.18400