Logo Bolsamania

INBEST PRIME VI BR (YINB6)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202412061.00000
202412051.00000
202412041.00000
202412031.00000
202412021.00000
202411291.00000
202411281.00000
202411271.00000
202411261.00000
202411251.00000
202411221.00000
202411211.00000
202411201.00000
202411191.00000
202411181.00000
202411151.00000
202411141.00000
202411131.00000
202411121.00000
202411111.00000
202411081.00000
202411071.00000
202411061.00000
202411051.00005152
202411040.98500
202411010.98500
202410310.98505230
202410300.96505260
202410290.96000
202410280.96000
202410250.96000
202410240.96000
202410230.96005209
202410220.96005209
202410210.95005200
202410180.955010520
202410170.92505406
202410160.91000
202410150.91000
202410140.91000
202410110.91000
202410100.91000
202410090.91000
202410080.91000
202410070.91000
202410040.91000
202410030.91000
202410020.91000
202410010.91000
202409300.91000