INBEST PRIME VI BR (YINB6)
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Variación últimas 50 sesiones
Fecha | Cierre | Volumen |
---|---|---|
20241206 | 1.0000 | 0 |
20241205 | 1.0000 | 0 |
20241204 | 1.0000 | 0 |
20241203 | 1.0000 | 0 |
20241202 | 1.0000 | 0 |
20241129 | 1.0000 | 0 |
20241128 | 1.0000 | 0 |
20241127 | 1.0000 | 0 |
20241126 | 1.0000 | 0 |
20241125 | 1.0000 | 0 |
20241122 | 1.0000 | 0 |
20241121 | 1.0000 | 0 |
20241120 | 1.0000 | 0 |
20241119 | 1.0000 | 0 |
20241118 | 1.0000 | 0 |
20241115 | 1.0000 | 0 |
20241114 | 1.0000 | 0 |
20241113 | 1.0000 | 0 |
20241112 | 1.0000 | 0 |
20241111 | 1.0000 | 0 |
20241108 | 1.0000 | 0 |
20241107 | 1.0000 | 0 |
20241106 | 1.0000 | 0 |
20241105 | 1.0000 | 5152 |
20241104 | 0.9850 | 0 |
20241101 | 0.9850 | 0 |
20241031 | 0.9850 | 5230 |
20241030 | 0.9650 | 5260 |
20241029 | 0.9600 | 0 |
20241028 | 0.9600 | 0 |
20241025 | 0.9600 | 0 |
20241024 | 0.9600 | 0 |
20241023 | 0.9600 | 5209 |
20241022 | 0.9600 | 5209 |
20241021 | 0.9500 | 5200 |
20241018 | 0.9550 | 10520 |
20241017 | 0.9250 | 5406 |
20241016 | 0.9100 | 0 |
20241015 | 0.9100 | 0 |
20241014 | 0.9100 | 0 |
20241011 | 0.9100 | 0 |
20241010 | 0.9100 | 0 |
20241009 | 0.9100 | 0 |
20241008 | 0.9100 | 0 |
20241007 | 0.9100 | 0 |
20241004 | 0.9100 | 0 |
20241003 | 0.9100 | 0 |
20241002 | 0.9100 | 0 |
20241001 | 0.9100 | 0 |
20240930 | 0.9100 | 0 |