IAG y dos valores más que han superado resistencias este miércoles
- Análisis tecnico - 28/03/2024
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Fecha | Cierre | Volumen |
---|---|---|
20240328 | 2.9000 | 7341 |
20240327 | 2.8600 | 25387 |
20240326 | 2.9600 | 433 |
20240325 | 2.9600 | 0 |
20240322 | 2.9600 | 2674 |
20240321 | 2.9800 | 0 |
20240320 | 2.9800 | 4705 |
20240319 | 2.9500 | 76 |
20240318 | 2.9500 | 2899 |
20240315 | 3.0000 | 2260 |
20240314 | 3.0000 | 2109 |
20240313 | 2.9800 | 2787 |
20240312 | 3.0000 | 3241 |
20240311 | 3.0000 | 2335 |
20240308 | 3.0100 | 236 |
20240307 | 3.0300 | 1703 |
20240306 | 3.0700 | 700 |
20240305 | 3.0600 | 2545 |
20240304 | 3.1600 | 14395 |
20240301 | 3.2100 | 6068 |
20240229 | 3.1200 | 2000 |
20240228 | 3.0500 | 300 |
20240227 | 3.0500 | 160 |
20240226 | 3.0500 | 4909 |
20240223 | 3.0900 | 37 |
20240222 | 3.0900 | 3304 |
20240221 | 3.1100 | 450 |
20240220 | 3.1100 | 6506 |
20240219 | 3.2500 | 4600 |
20240216 | 3.2200 | 1147 |
20240215 | 3.2000 | 3175 |
20240214 | 3.2500 | 2472 |
20240213 | 3.1700 | 4641 |
20240212 | 3.2500 | 7892 |
20240209 | 3.2100 | 1098 |
20240208 | 3.2000 | 990 |
20240207 | 3.2000 | 4140 |
20240206 | 3.1500 | 1043 |
20240205 | 3.1500 | 7481 |
20240202 | 3.1000 | 8176 |
20240201 | 3.1300 | 15526 |
20240131 | 3.3100 | 765 |
20240130 | 3.3900 | 1700 |
20240129 | 3.3100 | 6691 |
20240126 | 3.3900 | 2530 |
20240125 | 3.3000 | 2968 |
20240124 | 3.4000 | 1475 |
20240123 | 3.4000 | 930 |
20240122 | 3.3700 | 1774 |
20240119 | 3.4300 | 12238 |