Logo Bolsamania

SINGULAR PEOPLE BR (SNG)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202403282.90007341
202403272.860025387
202403262.9600433
202403252.96000
202403222.96002674
202403212.98000
202403202.98004705
202403192.950076
202403182.95002899
202403153.00002260
202403143.00002109
202403132.98002787
202403123.00003241
202403113.00002335
202403083.0100236
202403073.03001703
202403063.0700700
202403053.06002545
202403043.160014395
202403013.21006068
202402293.12002000
202402283.0500300
202402273.0500160
202402263.05004909
202402233.090037
202402223.09003304
202402213.1100450
202402203.11006506
202402193.25004600
202402163.22001147
202402153.20003175
202402143.25002472
202402133.17004641
202402123.25007892
202402093.21001098
202402083.2000990
202402073.20004140
202402063.15001043
202402053.15007481
202402023.10008176
202402013.130015526
202401313.3100765
202401303.39001700
202401293.31006691
202401263.39002530
202401253.30002968
202401243.40001475
202401233.4000930
202401223.37001774
202401193.430012238