Logo Bolsamania

SINGULAR PEOPLE BR (SNG)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202402233.150037
202402223.09003304
202402213.1100450
202402203.11006506
202402193.25004600
202402163.22001147
202402153.20003175
202402143.25002472
202402133.17004641
202402123.25007892
202402093.21001098
202402083.2000990
202402073.20004140
202402063.15001043
202402053.15007481
202402023.10008176
202402013.130015526
202401313.3100765
202401303.39001700
202401293.31006691
202401263.39002530
202401253.30002968
202401243.40001475
202401233.4000930
202401223.37001774
202401193.430012238
202401183.510021871
202401173.4000701
202401163.45003128
202401153.5500660
202401123.5400599
202401113.4500534
202401103.5000174
202401093.5000770
202401083.50002000
202401053.50005899
202401043.48005405
202401033.460011985
202401023.42004166
202312293.400040231
202312283.37006725
202312273.31003636
202312223.350013215
202312213.350011038
202312203.30008140
202312193.250014442
202312183.160012739
202312153.300017631
202312143.200024263
202312133.10008790