Logo Bolsamania

REVENGA ING RG (RSS)

Var. Neta Var. % Volumen Anterior Máximo Mínimo Hora

Variación últimas 50 sesiones

FechaCierreVolumen
202412062.34004518
202412052.44002788
202412042.5000500
202412032.50000
202412022.50005022
202411292.5600926
202411282.52002520
202411272.6000126
202411262.60001990
202411252.6400300
202411222.64003755
202411212.64000
202411202.64000
202411192.64000
202411182.64000
202411152.64000
202411142.64001448
202411132.6400630
202411122.68002100
202411112.6400757
202411082.74001890
202411072.80000
202411062.80001890
202411052.90000
202411042.90001662
202411012.9400645
202410312.96000
202410302.96001788
202410293.00000
202410283.0000100
202410253.00000
202410243.00001486
202410233.04007560
202410223.0600252
202410213.10005225
202410182.9200150
202410172.92000
202410162.9200513
202410152.8600150
202410142.86001008
202410112.9200780
202410102.92003120
202410093.00006100
202410082.98000
202410072.9800287
202410043.0000894
202410033.00004095
202410023.08001512
202410013.1200708
202409303.12001000