REVENGA ING RG (RSS)
Var. Neta | Var. % | Volumen | Anterior | Máximo | Mínimo | Hora |
---|
Variación últimas 50 sesiones
Fecha | Cierre | Volumen |
---|---|---|
20241206 | 2.3400 | 4518 |
20241205 | 2.4400 | 2788 |
20241204 | 2.5000 | 500 |
20241203 | 2.5000 | 0 |
20241202 | 2.5000 | 5022 |
20241129 | 2.5600 | 926 |
20241128 | 2.5200 | 2520 |
20241127 | 2.6000 | 126 |
20241126 | 2.6000 | 1990 |
20241125 | 2.6400 | 300 |
20241122 | 2.6400 | 3755 |
20241121 | 2.6400 | 0 |
20241120 | 2.6400 | 0 |
20241119 | 2.6400 | 0 |
20241118 | 2.6400 | 0 |
20241115 | 2.6400 | 0 |
20241114 | 2.6400 | 1448 |
20241113 | 2.6400 | 630 |
20241112 | 2.6800 | 2100 |
20241111 | 2.6400 | 757 |
20241108 | 2.7400 | 1890 |
20241107 | 2.8000 | 0 |
20241106 | 2.8000 | 1890 |
20241105 | 2.9000 | 0 |
20241104 | 2.9000 | 1662 |
20241101 | 2.9400 | 645 |
20241031 | 2.9600 | 0 |
20241030 | 2.9600 | 1788 |
20241029 | 3.0000 | 0 |
20241028 | 3.0000 | 100 |
20241025 | 3.0000 | 0 |
20241024 | 3.0000 | 1486 |
20241023 | 3.0400 | 7560 |
20241022 | 3.0600 | 252 |
20241021 | 3.1000 | 5225 |
20241018 | 2.9200 | 150 |
20241017 | 2.9200 | 0 |
20241016 | 2.9200 | 513 |
20241015 | 2.8600 | 150 |
20241014 | 2.8600 | 1008 |
20241011 | 2.9200 | 780 |
20241010 | 2.9200 | 3120 |
20241009 | 3.0000 | 6100 |
20241008 | 2.9800 | 0 |
20241007 | 2.9800 | 287 |
20241004 | 3.0000 | 894 |
20241003 | 3.0000 | 4095 |
20241002 | 3.0800 | 1512 |
20241001 | 3.1200 | 708 |
20240930 | 3.1200 | 1000 |